Payfair (PFR) History Chart

Payfair logo
PFRPayfair
JPY 0.08+8.96%
Today’s Current PriceJPY 0.07967064915274435
Market CapJPY 3.13M
Volume (24)JPY 0
Circulating Supply39,347,537 PFR
Issue Date12/3/2017
Issue Price-

Payfair Historical Price Data (JPY)

Date
11/30/2021
JPY 0.075927
JPY 0.078715
JPY 0.08012
JPY 0.073991
11/29/2021
JPY 0.073258
JPY 0.075833
JPY 0.075995
JPY 0.072861
11/28/2021
JPY 0.069642
JPY 0.073232
JPY 0.073348
JPY 0.067824
11/27/2021
JPY 0.06852
JPY 0.069415
JPY 0.071185
JPY 0.06852
11/26/2021
JPY 0.078012
JPY 0.06856
JPY 0.078452
JPY 0.067213
11/25/2021
JPY 0.074029
JPY 0.07393
JPY 0.078704
JPY 0.073587
11/24/2021
JPY 0.07497
JPY 0.073485
JPY 0.075584
JPY 0.072231

More Cryptocurrencies

1
JPY 6,640,756.9+3.36%
BTC Chart
Market CapJPY 125.43T
VolumeJPY 4.24T
2
JPY 532,095.58+9.16%
ETH Chart
Market CapJPY 63.08T
VolumeJPY 2.93T
3
JPY 71,261.797+2.32%
BNB Chart
Market CapJPY 11.89T
VolumeJPY 296.46B
4
JPY 112.68484+0.06%
USDT Chart
Market CapJPY 8.26T
VolumeJPY 9.59T
5
JPY 24,449.066+5.74%
SOL Chart
Market CapJPY 7.44T
VolumeJPY 289.55B