pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
JPY 270.16-12.42%
Market Cap
JPY 57.99M
12.40%
Volume (24)
JPY 10,926,104
2.13%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
JPY 270.16

Price Change

JPY -38.321258
12.42%
24h Low / 24h High
JPY 262.69 / JPY 496.51

Trading Volume

JPY 10,926,104
2.13%
Volume / Market Cap
0.18840613
Market Dominance
0.000013576096%
Market Rank
#3196

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
JPY 57,992,296
12.40%

Fully Diluted
Market Cap

JPY 57,992,296
12.05%

pBTC35A Price Yesterday

Yesterday's Low / High
JPY 306.68332 / JPY 307.81988
Yesterday's Open / Close
JPY 306.68332 / JPY 307.81988
Yesterday's Change
12.07%
Yesterday's Volume
JPY 7,433,297.6

pBTC35A Price History

7d Low / 7d High
JPY 1.6182292 / JPY 2.9915653
30d Low / 30d High
JPY 249.98998 / JPY 334.12652
90d Low / 90d High
JPY 248.63883 / JPY 334.12652
52 Week Low / 52 Week High
JPY 245.23819 / JPY 334.12652
All Time HighJan 14, 2021 (3 years ago)
JPY 22,523
98.79%
All Time LowAug 22, 2023 (7 months ago)
JPY 204.33
33.32%

Data provided by Coingecko API

PBTC35A to JPY converter

pBTC35A
pBTC35APBTC35A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to JPY)

PBTC35AJPY by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (JPY)

Date
3/25/2024
JPY 253.604269
JPY 0
JPY 334.126517
JPY 250.269493
3/24/2024
JPY 253.267966
JPY 253.604269
JPY 256.723815
JPY 248.638833
3/23/2024
JPY 255.954225
JPY 253.267966
JPY 257.172471
JPY 249.768687
3/22/2024
JPY 254.449954
JPY 255.954225
JPY 257.281691
JPY 254.099141
3/21/2024
JPY 259.050604
JPY 254.449954
JPY 262.012863
JPY 254.370515
3/20/2024
JPY 249.909984
JPY 259.050604
JPY 262.327856
JPY 245.238188
3/19/2024
JPY 246.191578
JPY 249.909984
JPY 261.842807
JPY 245.745187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,758
1.27%
Market CapJPY 1.37T
VolumeJPY 38.98B
2
JPY 3,565.08
1.74%
Market CapJPY 429.21B
VolumeJPY 20.17B
4
JPY 575.88
2.97%
Market CapJPY 88.45B
VolumeJPY 1.88B
6
JPY 0.631272
3.39%
Market CapJPY 34.7B
VolumeJPY 1.96B
10
JPY 0.657903
0.92%
Market CapJPY 23.25B
VolumeJPY 608.01M
573
JPY 0.999832
0.02%
Market CapJPY 84.87M
VolumeJPY 16.28M

Data provided by Coingecko API

More Cryptocurrencies

3193
JPY 0.09701
47.16%
Market CapJPY 58.17M
VolumeJPY 66,677
3194
JPY 35.64
2.41%
Market CapJPY 58.16M
VolumeJPY 10.5M
3195
JPY 12
0.45%
Market CapJPY 58.09M
VolumeJPY 8,389
3197
JPY 2.93
2.93%
Market CapJPY 57.82M
VolumeJPY 1,024
3198
JPY 0.211504
1.36%
Market CapJPY 57.76M
VolumeJPY 8,997

Data provided by Coingecko API