Pear Swap (PEAR) Live Price

Pear Swap logo
PEARPear Swap
JPY 4.41+2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,098,070
0.56%
Circulating Supply
0 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Swap Price Today

Pear Swap Price
JPY 4.41

Price Change

JPY 0.093923
2.18%
24h Low / 24h High
JPY 4.14 / JPY 4.45

Trading Volume

JPY 3,098,070
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pear Swap Supply

Circulating Supply
0 PEAR
Total Supply
100,000,000 PEAR
Max Supply
100,000,000 PEAR

Pear Swap Market Cap

Fully Diluted
Market Cap

JPY 440,914,220
2.92%

Pear Swap Price Yesterday

Yesterday's Low / High
JPY 4.2831205 / JPY 4.2846427
Yesterday's Open / Close
JPY 4.2846427 / JPY 4.2831205
Yesterday's Change
2.94%
Yesterday's Volume
JPY 3,174,010.1

Pear Swap Price History

7d Low / 7d High
JPY 0.0269857 / JPY 0.040759205
30d Low / 30d High
JPY 4.1048077 / JPY 4.516289
90d Low / 90d High
JPY 4.0929212 / JPY 5.12129
52 Week Low / 52 Week High
JPY 4.0929212 / JPY 6.4099537
All Time HighNov 29, 2023 (4 months ago)
JPY 27.46
83.97%
All Time LowJun 21, 2023 (9 months ago)
JPY 0.387443
1035.87%

Data provided by Coingecko API

PEAR to JPY converter

Pear Swap
Pear SwapPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Swap Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Swap Exchanges

Instant crypto to crypto exchange coming soon!

Pear Swap Historical Price Data (JPY)

Date
4/10/2024
JPY 4.127605
JPY 0
JPY 4.516289
JPY 4.104808
4/9/2024
JPY 5.074943
JPY 4.127605
JPY 5.12129
JPY 4.092921
4/8/2024
JPY 4.86517
JPY 5.074943
JPY 5.107391
JPY 4.775129
4/7/2024
JPY 4.821119
JPY 4.86517
JPY 4.908486
JPY 4.685119
4/6/2024
JPY 4.994232
JPY 4.821119
JPY 5.143565
JPY 4.809904
4/5/2024
JPY 5.484239
JPY 4.994232
JPY 5.484239
JPY 4.682916
4/4/2024
JPY 6.409954
JPY 5.484239
JPY 6.409954
JPY 5.189198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,329
1.81%
Market CapJPY 1.39T
VolumeJPY 37.74B
2
JPY 3,547.17
0.72%
Market CapJPY 427.34B
VolumeJPY 16.34B
4
JPY 596.27
1.53%
Market CapJPY 91.99B
VolumeJPY 2.42B
6
JPY 0.610863
0.13%
Market CapJPY 33.7B
VolumeJPY 1.42B
11
JPY 0.584373
1.27%
Market CapJPY 20.69B
VolumeJPY 405.09M
626
JPY 0.996344
0.80%
Market CapJPY 70.5M
VolumeJPY 646,341

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,863,120
3.08%
Market CapJPY 213.98T
VolumeJPY 5.83T
2
JPY 550,050
2.31%
Market CapJPY 66.09T
VolumeJPY 2.61T
3
JPY 153.09
0.85%
Market CapJPY 16.43T
VolumeJPY 4.12T
4
JPY 92,744
4.75%
Market CapJPY 14.29T
VolumeJPY 373.59B
5
JPY 26,829
2.22%
Market CapJPY 11.97T
VolumeJPY 611.44B

Data provided by Coingecko API