Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 1,007.08-4.19%
Market Cap
JPY 97.75B
3.73%
Volume (24)
JPY 20,391,604,000
1.14%
Circulating Supply
96,950,723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 1,007.08

Price Change

JPY -44.001378
4.19%
24h Low / 24h High
JPY 988.28 / JPY 1,057.94

Trading Volume

JPY 20,391,604,000
1.14%
Volume / Market Cap
0.20860201
Market Dominance
0.025628799%
Market Rank
#148

Pendle Supply

Circulating Supply
96,950,723.358 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 97,753,629,000
3.73%

Fully Diluted
Market Cap

JPY 260,586,370,000
0.24%

Pendle Price Yesterday

Yesterday's Low / High
JPY 1,004.239 / JPY 1,007.5446
Yesterday's Open / Close
JPY 1,004.239 / JPY 1,007.5446
Yesterday's Change
0.12%
Yesterday's Volume
JPY 20,258,287,000

Pendle Price History

7d Low / 7d High
JPY 5.6208806 / JPY 6.7695516
30d Low / 30d High
JPY 993.29954 / JPY 1,047.4463
90d Low / 90d High
JPY 892.06871 / JPY 1,047.4463
52 Week Low / 52 Week High
JPY 866.53845 / JPY 1,047.4463
All Time HighApr 11, 2024 (12 days ago)
JPY 1,149.65
12.30%
All Time LowJun 16, 2022 (1 years ago)
JPY 4.66
21528.06%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
4/23/2024
JPY 1,026.181865
JPY 0
JPY 1,047.446327
JPY 993.299537
4/22/2024
JPY 909.754236
JPY 1,026.181865
JPY 1,038.518171
JPY 901.882924
4/21/2024
JPY 971.577195
JPY 909.754236
JPY 975.338734
JPY 902.016183
4/20/2024
JPY 883.128953
JPY 971.577195
JPY 950.891001
JPY 882.52478
4/19/2024
JPY 919.001731
JPY 883.128953
JPY 928.250448
JPY 866.538446
4/18/2024
JPY 929.111867
JPY 919.001731
JPY 955.277303
JPY 912.657695
4/17/2024
JPY 921.184678
JPY 929.111867
JPY 966.486944
JPY 918.610998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,642
0.38%
Market CapJPY 1.31T
VolumeJPY 23.5B
2
JPY 3,235.35
0.72%
Market CapJPY 395.34B
VolumeJPY 11.33B
4
JPY 604.53
0.10%
Market CapJPY 93.23B
VolumeJPY 1.78B
8
JPY 0.543835
2.13%
Market CapJPY 30.03B
VolumeJPY 1.29B
11
JPY 0.502969
2.65%
Market CapJPY 17.8B
VolumeJPY 406.38M
589
JPY 1.002
0.18%
Market CapJPY 70.59M
VolumeJPY 572,041

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 5,709.33
2.01%
Market CapJPY 100B
VolumeJPY 789.99M
146
JPY 608.69
3.10%
Market CapJPY 99.88B
VolumeJPY 2.02B
147
JPY 239.31
7.79%
Market CapJPY 98.23B
VolumeJPY 4.06B
149
JPY 158.1
1.32%
Market CapJPY 96.05B
VolumeJPY 5.25B
150
JPY 0.275631
2.16%
Market CapJPY 94.84B
VolumeJPY 57.33M

Data provided by Coingecko API