Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 2.51+1.64%
Market Cap
JPY 48.09M
1.61%
Volume (24)
JPY 48,679
0.14%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 2.51

Price Change

JPY 0.04045304
1.64%
24h Low / 24h High
JPY 2.42 / JPY 2.52

Trading Volume

JPY 48,679
0.14%
Volume / Market Cap
0.0010122056
Market Dominance
0.000012608641%
Market Rank
#3251

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 48,092,008
1.61%

Fully Diluted
Market Cap

JPY 48,092,008
0.88%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 2.4867108 / JPY 2.4901337
Yesterday's Open / Close
JPY 2.4867108 / JPY 2.4901337
Yesterday's Change
0.87%
Yesterday's Volume
JPY 108,330.13

Penguin Finance Price History

7d Low / 7d High
JPY 0.014221028 / JPY 0.017580649
30d Low / 30d High
JPY 2.282655 / JPY 2.5068651
90d Low / 90d High
JPY 2.282655 / JPY 2.5180515
52 Week Low / 52 Week High
JPY 2.1797281 / JPY 2.7291821
All Time HighApr 5, 2021 (3 years ago)
JPY 758.85
99.67%
All Time LowDec 18, 2023 (4 months ago)
JPY 0.112268
2135.96%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
4/19/2024
JPY 2.447559
JPY 0
JPY 2.506865
JPY 2.282655
4/18/2024
JPY 2.347774
JPY 2.447559
JPY 2.469076
JPY 2.329468
4/17/2024
JPY 2.472587
JPY 2.347774
JPY 2.478209
JPY 2.307445
4/16/2024
JPY 2.495307
JPY 2.472587
JPY 2.518051
JPY 2.347153
4/15/2024
JPY 2.634654
JPY 2.495307
JPY 2.681684
JPY 2.44247
4/14/2024
JPY 2.389081
JPY 2.634654
JPY 2.634473
JPY 2.344385
4/13/2024
JPY 2.729182
JPY 2.389081
JPY 2.729182
JPY 2.179728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,939
1.71%
Market CapJPY 1.26T
VolumeJPY 35.45B
2
JPY 3,059.15
1.72%
Market CapJPY 367.51B
VolumeJPY 13.62B
4
JPY 559.96
0.16%
Market CapJPY 86.19B
VolumeJPY 1.06B
8
JPY 0.514136
3.15%
Market CapJPY 28.32B
VolumeJPY 1.46B
11
JPY 0.495688
8.37%
Market CapJPY 17.51B
VolumeJPY 548.7M
567
JPY 0.997376
0.48%
Market CapJPY 70.52M
VolumeJPY 828,594

Data provided by Coingecko API

More Cryptocurrencies

3248
JPY 30.03
1.47%
Market CapJPY 48.87M
VolumeJPY 8.09M
3249
JPY 1.69
0.10%
Market CapJPY 48.54M
VolumeJPY 120
3250
JPY 0.291779
2.32%
Market CapJPY 48.21M
VolumeJPY 141,094
3252
JPY 0.222885
1.75%
Market CapJPY 47.92M
VolumeJPY 131,322
3253
JPY 0.250782
9.00%
Market CapJPY 47.72M
VolumeJPY 706,595

Data provided by Coingecko API