Magpie (MAGPIE) Live Price

Magpie logo
MAGPIEMagpie
$0.000144+ 8.19%
Market Cap
$136,047
6.80%
Volume (24)
$12,033
12.61%
Circulating Supply
945,122,250 MAGPIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGPIE price Statistics

Magpie Price Today

Magpie Price
$0.00014395

Price Change

$0.0000109
8.19%
24h Low / 24h High
$0.00013009 / $0.0001591

Trading Volume

$12,032.81
12.61%
Volume / Market Cap
0.088445978
Market Dominance
0.0000060419616%
Market Rank
#5253

Magpie Supply

Circulating Supply
945,122,253.194 MAGPIE
Total Supply
993,298,835.75 MAGPIE
Max Supply
1,000,000,000 MAGPIE

Magpie Market Cap

Market Cap
$136,047
6.80%

Fully Diluted
Market Cap

$142,982
3.06%

Magpie Price Yesterday

Yesterday's Low / High
$0.00013937139 / $0.00013996869
Yesterday's Open / Close
$0.00013996869 / $0.00013937139
Yesterday's Change
3.06%
Yesterday's Volume
$13,761.993

Magpie Price History

7d Low / 7d High
$0.00012806395 / $0.00027655867
30d Low / 30d High
$0.00012806395 / $0.00015130092
90d Low / 90d High
$0.00012806395 / $0.00020593254
52 Week Low / 52 Week High
$0.00012806395 / $0.00027655867
All Time HighJun 7, 2026 (1 months ago)
$0.00170001
91.53%
All Time LowJul 13, 2026 (1 days ago)
$0.0001253
14.85%

Data provided by Coingecko API

MAGPIE to USD converter

Magpie
MagpieMAGPIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MAGPIE to USD)

MAGPIEUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
7/13/2026
$0.000129
$0
$0.000151
$0.000128
7/12/2026
$0.000156
$0.000129
$0.000159
$0.000128
7/11/2026
$0.000158
$0.000156
$0.000167
$0.000149
7/10/2026
$0.000188
$0.000158
$0.000206
$0.000161
7/9/2026
$0.00022
$0.000188
$0.000221
$0.000182
7/8/2026
$0.000273
$0.00022
$0.000273
$0.000186
7/7/2026
$0.000253
$0.000273
$0.000277
$0.000223

Data provided by Coingecko API

MAGPIE Price Live Data

The live price of MAGPIE is $ 0.000144 per (MAGPIE/USD) today with a current market cap of 136,047 USD. 24-hour trading volume is $ 12,033 USD. MAGPIE to USD price is updated in real-time. Magpie is +8.19% in the last 24 hours. It has a circulating supply of $ 945,122,250 MAGPIE.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGPIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekExtreme Fear
20
Last monthExtreme Fear
20

Next Update

The next update will happen in:

19 hours, 29 minutes and 47 seconds

Explore Our Other Products for MAGPIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,460
0.49%
Market Cap$1.25T
Volume$28.43B
2
$1,780.53
0.07%
Market Cap$214.88B
Volume$9.26B
4
$569.1
0.18%
Market Cap$76.7B
Volume$439.35M
6
$1.06
0.72%
Market Cap$66.47B
Volume$969.47M
7
$74.97
1.10%
Market Cap$43.65B
Volume$1.57B
11
$0.07
0.15%
Market Cap$11.15B
Volume$387.94M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$137,391
Volume$7,781
5238
$0.00108034
102.40%
Market Cap$137,334
Volume$5
5248
$0.00013704
2.44%
Market Cap$137,036
Volume$1,741
5242
$6.85
0%
Market Cap$136,965
Volume$1
5243
$0.00000014
0.95%
Market Cap$136,930
Volume$301

Data provided by Coingecko API