pETH18C (pETH18C) History Chart

pETH18C logo
pETH18CpETH18C
GBP 10.69+3.96%
Today’s Current PriceGBP 10.685988656526703
Market CapGBP 0
Volume (24)GBP 552,509
Circulating Supply0 pETH18C
Issue Date3/31/2021
Issue Price-

pETH18C Historical Price Data (GBP)

Date
11/29/2021
GBP 10.050941
GBP 10.993757
GBP 12.182245
GBP 10.036601
11/28/2021
GBP 10.249071
GBP 10.054177
GBP 10.3515
GBP 9.550942
11/27/2021
GBP 10.000878
GBP 10.252254
GBP 10.357933
GBP 9.651083
11/26/2021
GBP 11.07714
GBP 10.002256
GBP 11.099038
GBP 9.77605
11/25/2021
GBP 10.302758
GBP 10.926035
GBP 11.292689
GBP 10.290354
11/24/2021
GBP 9.886293
GBP 10.224985
GBP 10.321862
GBP 9.877155
11/23/2021
GBP 10.50493
GBP 9.887163
GBP 10.669569
GBP 9.461701

More Cryptocurrencies

1
GBP 44,136.692+2.79%
BTC Chart
Market CapGBP 833.62B
VolumeGBP 28.21B
2
GBP 3,536.4852+8.55%
ETH Chart
Market CapGBP 419.25B
VolumeGBP 19.47B
3
GBP 473.62974+1.75%
BNB Chart
Market CapGBP 79B
VolumeGBP 1.97B
4
GBP 0.74894113-0.50%
USDT Chart
Market CapGBP 54.9B
VolumeGBP 63.74B
5
GBP 162.49667+5.16%
SOL Chart
Market CapGBP 49.43B
VolumeGBP 1.92B