Phala (PHA) Live Price

Phala logo
PHAPhala
$0.286954-2.89%
Market Cap
$182.72M
3.10%
Volume (24)
$13,022,706
0.55%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
$0.286954

Price Change

$-0.0085397024
2.89%
24h Low / 24h High
$0.284164 / $0.295494

Trading Volume

$13,022,706
0.55%
Volume / Market Cap
0.071272195
Market Dominance
0.006555975%
Market Rank
#365

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
$182,717,900
3.10%

Fully Diluted
Market Cap

$285,867,570
0.68%

Phala Price Yesterday

Yesterday's Low / High
$0.28704773 / $0.28860999
Yesterday's Open / Close
$0.28860999 / $0.28704773
Yesterday's Change
0.30%
Yesterday's Volume
$17,091,278

Phala Price History

7d Low / 7d High
$0.28557689 / $0.33691872
30d Low / 30d High
$0.28704773 / $0.31131241
90d Low / 90d High
$0.28704773 / $0.33691872
52 Week Low / 52 Week High
$0.28582217 / $0.35297111
All Time HighMay 15, 2021 (2 years ago)
$1.39
79.43%
All Time LowSep 12, 2020 (3 years ago)
$0.064594
342.94%

Data provided by Coingecko API

PHA to USD converter

Phala
PhalaPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to USD)

PHAUSD by TradingView

Phala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.29
PHA/USDT
$0.0004
$4,152,490
Recently
HTX
HTX
$0.29
PHA/USDT
$0.001818
$1,581,534
Recently
KuCoin
KuCoin
$0.29
PHA/USDT
$0.0005
$374,606
Recently
Gate.io
Gate.io
$0.29
PHA/USDT
$0.00026
$231,010
Recently
Kraken
Kraken
$0.29
PHA/USD
$0.0043
$170,735
Recently

Phala Historical Price Data (USD)

Date
3/27/2024
$0.307792
$0
$0.308855
$0.287048
3/26/2024
$0.321825
$0.307792
$0.329565
$0.306676
3/25/2024
$0.312591
$0.321825
$0.336919
$0.312591
3/24/2024
$0.310403
$0.312591
$0.314344
$0.300799
3/23/2024
$0.291436
$0.310403
$0.325159
$0.291052
3/22/2024
$0.315497
$0.291436
$0.321428
$0.285822
3/21/2024
$0.346162
$0.315497
$0.352971
$0.31659

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.286954 per (PHA/USD) today with a current market cap of 182.72M USD. 24-hour trading volume is $ 13,022,706 USD. PHA to USD price is updated in real-time. Phala is -2.89% in the last 24 hours. It has a circulating supply of $ 639,169,760 PHA.

Phala Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,841
2.50%
Market Cap$1.39T
Volume$37.91B
2
$3,570.89
1.64%
Market Cap$428.69B
Volume$18.84B
4
$583.68
2.33%
Market Cap$89.8B
Volume$1.74B
7
$0.62
1.51%
Market Cap$34.08B
Volume$1.57B
10
$0.65
2.58%
Market Cap$23.05B
Volume$515.93M
580
$1
0.01%
Market Cap$84.23M
Volume$9.52M

Data provided by Coingecko API

More Cryptocurrencies

362
Market Cap$186.53M
Volume$11.35M
363
$0.44
1.02%
Market Cap$183.79M
Volume$3.7M
364
$0.17
4.87%
Market Cap$183.68M
Volume$147.3M
366
Market Cap$182.53M
Volume$10.01M
367
$0.01
4.14%
Market Cap$182.21M
Volume$10.42M

Data provided by Coingecko API