Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
$0.2153-7.99%
Market Cap
$26.77M
6.72%
Volume (24)
$264,667
1.34%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
$0.2153

Price Change

$-0.018707154
7.99%
24h Low / 24h High
$0.210046 / $0.239852

Trading Volume

$264,667
1.34%
Volume / Market Cap
0.009886621
Market Dominance
0.0010299169%
Market Rank
#1029

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
$26,770,218
6.72%

Fully Diluted
Market Cap

$26,770,218
3.35%

Phantasma Price Yesterday

Yesterday's Low / High
$0.22176292 / $0.2245222
Yesterday's Open / Close
$0.22176292 / $0.2245222
Yesterday's Change
3.51%
Yesterday's Volume
$287,547.6

Phantasma Price History

7d Low / 7d High
$0.1961855 / $0.25503908
30d Low / 30d High
$0.20062384 / $0.23703675
90d Low / 90d High
$0.20062384 / $0.25226226
52 Week Low / 52 Week High
$0.1961855 / $0.25503908
All Time HighDec 1, 2021 (2 years ago)
$3.96
94.58%
All Time LowMar 16, 2020 (4 years ago)
$0.00960482
2134.59%

Data provided by Coingecko API

SOUL to USD converter

Phantasma
PhantasmaSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.22
SOUL/USDT
$0.00162
$177,705
Recently
HTX
HTX
$0.001985
SOUL/USDT
$0.000011
$112,072
Recently
Gate.io
Gate.io
$0.21
SOUL/USDT
$0.00183
$50,552
Recently

Phantasma Historical Price Data (USD)

Date
3/23/2024
$0.205424
$0
$0.237037
$0.205424
3/22/2024
$0.219688
$0.205424
$0.220429
$0.200624
3/21/2024
$0.245591
$0.219688
$0.245591
$0.22149
3/20/2024
$0.206617
$0.245591
$0.252262
$0.203864
3/19/2024
$0.220915
$0.206617
$0.242569
$0.196185
3/18/2024
$0.24084
$0.220915
$0.255039
$0.214301
3/17/2024
$0.206607
$0.24084
$0.248448
$0.197472

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.2153 per (SOUL/USD) today with a current market cap of 26.77M USD. 24-hour trading volume is $ 264,667 USD. SOUL to USD price is updated in real-time. Phantasma is -7.99% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,322
0.56%
Market Cap$1.29T
Volume$23.11B
2
$3,373.55
1.42%
Market Cap$408.05B
Volume$12.1B
4
$558.86
0.75%
Market Cap$86.43B
Volume$1.2B
6
$0.63
0.21%
Market Cap$34.49B
Volume$1.09B
10
$0.63
0.28%
Market Cap$22.38B
Volume$348.93M
562
$1
0.40%
Market Cap$84.83M
Volume$10.33M

Data provided by Coingecko API

More Cryptocurrencies

1028
$0.09
0.93%
Market Cap$26.9M
Volume$268,042
1027
$0.02
0.14%
Market Cap$26.81M
Volume$58,969
Market Cap$26.8M
Volume$3.48M
1030
$1.98
1.59%
Market Cap$26.67M
Volume$3.86M
1026
$0.09
0.70%
Market Cap$26.64M
Volume$473

Data provided by Coingecko API