Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BRL 0.963455+3.52%
Market Cap
BRL 119.58M
1.42%
Volume (24)
BRL 1,801,876
1.01%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BRL 0.963455

Price Change

BRL 0.03272811
3.52%
24h Low / 24h High
BRL 0.881493 / BRL 0.994117

Trading Volume

BRL 1,801,876
1.01%
Volume / Market Cap
0.015068996
Market Dominance
0.00085895544%
Market Rank
#1112

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BRL 119,575,050
1.42%

Fully Diluted
Market Cap

BRL 119,575,050
2.72%

Phantasma Price Yesterday

Yesterday's Low / High
BRL 0.91810507 / BRL 0.95754136
Yesterday's Open / Close
BRL 0.95754136 / BRL 0.91810507
Yesterday's Change
2.73%
Yesterday's Volume
BRL 2,585,196.5

Phantasma Price History

7d Low / 7d High
BRL 0.1780888 / BRL 0.24227652
30d Low / 30d High
BRL 0.8870425 / BRL 0.96897744
90d Low / 90d High
BRL 0.8870425 / BRL 1.1934513
52 Week Low / 52 Week High
BRL 0.8870425 / BRL 1.2200242
All Time HighDec 1, 2021 (2 years ago)
BRL 22.28
95.71%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.04667558
1949.12%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma
PhantasmaSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (BRL)

Date
3/27/2024
BRL 0.93571
BRL 0
BRL 0.968977
BRL 0.887042
3/26/2024
BRL 1.159799
BRL 0.93571
BRL 1.193451
BRL 0.946185
3/25/2024
BRL 1.104381
BRL 1.159799
BRL 1.190782
BRL 1.078434
3/24/2024
BRL 1.095841
BRL 1.104381
BRL 1.105794
BRL 1.05097
3/23/2024
BRL 1.027716
BRL 1.095841
BRL 1.185847
BRL 1.027716
3/22/2024
BRL 1.093166
BRL 1.027716
BRL 1.096854
BRL 1.003701
3/21/2024
BRL 1.220024
BRL 1.093166
BRL 1.220024
BRL 1.102091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,583
0.86%
Market CapBRL 1.39T
VolumeBRL 43.45B
2
BRL 3,581.45
0.18%
Market CapBRL 430.35B
VolumeBRL 22.3B
4
BRL 587.4
1.77%
Market CapBRL 90.46B
VolumeBRL 2B
7
BRL 0.62
0.49%
Market CapBRL 34.09B
VolumeBRL 1.91B
10
BRL 0.65
0.18%
Market CapBRL 22.95B
VolumeBRL 637.06M
579
BRL 1
0.36%
Market CapBRL 84.62M
VolumeBRL 10.75M

Data provided by Coingecko API

More Cryptocurrencies

1105
BRL 0.24
0.70%
Market CapBRL 120.81M
VolumeBRL 7.29M
1119
BRL 0.54
17.34%
Market CapBRL 120.61M
VolumeBRL 2.84M
1107
BRL 0.23
19.53%
Market CapBRL 120.55M
VolumeBRL 4.16M
1109
BRL 0.07
5.40%
Market CapBRL 119.38M
VolumeBRL 359,716
1110
BRL 0.26
0.13%
Market CapBRL 119.19M
VolumeBRL 1.06M

Data provided by Coingecko API