Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BRL 0.781324-0.33%
Market Cap
BRL 97.47M
0.15%
Volume (24)
BRL 720,707
1.72%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BRL 0.781324

Price Change

BRL -0.0025884691
0.33%
24h Low / 24h High
BRL 0.772616 / BRL 0.797625

Trading Volume

BRL 720,707
1.72%
Volume / Market Cap
0.0073940508
Market Dominance
0.00075411447%
Market Rank
#1155

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BRL 97,471,200
0.15%

Fully Diluted
Market Cap

BRL 97,471,200
0.39%

Phantasma Price Yesterday

Yesterday's Low / High
BRL 0.7819911 / BRL 0.78238343
Yesterday's Open / Close
BRL 0.7819911 / BRL 0.78238343
Yesterday's Change
0.11%
Yesterday's Volume
BRL 853,236.26

Phantasma Price History

7d Low / 7d High
BRL 0.12341369 / BRL 0.16054549
30d Low / 30d High
BRL 0.71859326 / BRL 0.83966719
90d Low / 90d High
BRL 0.64213374 / BRL 0.83966719
52 Week Low / 52 Week High
BRL 0.64213374 / BRL 0.83966719
All Time HighDec 1, 2021 (2 years ago)
BRL 22.28
96.48%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.04667558
1582.34%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma
PhantasmaSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (BRL)

Date
4/22/2024
BRL 0.814773
BRL 0
BRL 0.839667
BRL 0.776925
4/21/2024
BRL 0.687487
BRL 0.814773
BRL 0.784502
BRL 0.687134
4/20/2024
BRL 0.666435
BRL 0.687487
BRL 0.696141
BRL 0.642134
4/19/2024
BRL 0.668844
BRL 0.666435
BRL 0.702336
BRL 0.648281
4/18/2024
BRL 0.689881
BRL 0.668844
BRL 0.690606
BRL 0.658301
4/17/2024
BRL 0.70204
BRL 0.689881
BRL 0.734226
BRL 0.647444
4/16/2024
BRL 0.7387
BRL 0.70204
BRL 0.741525
BRL 0.676829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,778
0.63%
Market CapBRL 1.31T
VolumeBRL 14.88B
2
BRL 3,233.98
1.20%
Market CapBRL 394.66B
VolumeBRL 11.23B
4
BRL 608.26
1.93%
Market CapBRL 93.5B
VolumeBRL 1.58B
7
BRL 0.55
0.57%
Market CapBRL 30.39B
VolumeBRL 1.55B
11
BRL 0.51
1.67%
Market CapBRL 17.89B
VolumeBRL 414.89M
593
BRL 1.01
0.07%
Market CapBRL 70.71M
VolumeBRL 589,689

Data provided by Coingecko API

More Cryptocurrencies

1152
BRL 0.00004856
0.37%
Market CapBRL 97.62M
VolumeBRL 1.8M
1153
BRL 1.23
2.69%
Market CapBRL 97.64M
VolumeBRL 416,062
1154
BRL 42.1
0.30%
Market CapBRL 97.51M
VolumeBRL 118
Market CapBRL 96.81M
VolumeBRL 440,086
1157
BRL 0.05
0.30%
Market CapBRL 96.72M
VolumeBRL 1.16M

Data provided by Coingecko API