Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
0.146719+3.98%
Market Cap
€18.28M
4.51%
Volume (24)
169,353
0.47%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0.146719

Price Change

€0.00561997
3.98%
24h Low / 24h High
€0.139902 / €0.14856

Trading Volume

€169,353
0.47%
Volume / Market Cap
0.0092649702
Market Dominance
0.00079022199%
Market Rank
#1145

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€18,278,850
4.51%

Fully Diluted
Market Cap

€18,278,850
4.90%

Phantasma Price Yesterday

Yesterday's Low / High
€0.14021577 / €0.14054784
Yesterday's Open / Close
€0.14021577 / €0.14054784
Yesterday's Change
4.51%
Yesterday's Volume
€124,017.36

Phantasma Price History

7d Low / 7d High
€0.12341369 / €0.16054549
30d Low / 30d High
€0.14021577 / €0.14517858
90d Low / 90d High
€0.1157455 / €0.15055169
52 Week Low / 52 Week High
€0.1157455 / €0.15055169
All Time HighDec 1, 2021 (2 years ago)
€3.5
95.79%
All Time LowMar 16, 2020 (4 years ago)
€0.00860185
1610.02%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to EUR)

SOULEUR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (EUR)

Date
4/23/2024
€0.142541
€0
€0.145179
€0.140216
4/22/2024
€0.146788
€0.142541
€0.150552
€0.139245
4/21/2024
€0.123921
€0.146788
€0.14125
€0.123857
4/20/2024
€0.120117
€0.123921
€0.12548
€0.115745
4/19/2024
€0.119855
€0.120117
€0.126559
€0.116236
4/18/2024
€0.123541
€0.119855
€0.123541
€0.117959
4/17/2024
€0.125015
€0.123541
€0.130663
€0.116369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,652
0.61%
Market Cap€1.31T
Volume€23.21B
2
3,253.39
2.84%
Market Cap€397.8B
Volume€10.49B
4
606.99
1.04%
Market Cap€93.67B
Volume€1.88B
8
0.55
0.12%
Market Cap€30.31B
Volume€1.3B
11
0.5
0.74%
Market Cap€17.87B
Volume€403.11M
589
1
0.08%
Market Cap€70.73M
Volume€526,697

Data provided by Coingecko API

More Cryptocurrencies

1142
Market Cap€18.36M
Volume€30,231
1143
0.00384966
4.28%
Market Cap€18.34M
Volume€75,344
1144
0.36
1.29%
Market Cap€18.29M
Volume€937,053
1146
25.6
0.43%
Market Cap€18.17M
Volume€208,693
1147
0.00168249
34.15%
Market Cap€18.16M
Volume€435,373

Data provided by Coingecko API