Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
0.142153+0.03%
Market Cap
€17.74M
0.54%
Volume (24)
131,124
1.70%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0.142153

Price Change

€0.00003785
0.03%
24h Low / 24h High
€0.140163 / €0.144833

Trading Volume

€131,124
1.70%
Volume / Market Cap
0.0073920022
Market Dominance
0.00076686752%
Market Rank
#1155

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€17,738,631
0.54%

Fully Diluted
Market Cap

€17,738,631
0.57%

Phantasma Price Yesterday

Yesterday's Low / High
€0.14203929 / €0.1421392
Yesterday's Open / Close
€0.14203929 / €0.1421392
Yesterday's Change
0.04%
Yesterday's Volume
€154,980.12

Phantasma Price History

7d Low / 7d High
€0.12341369 / €0.16054549
30d Low / 30d High
€0.12960906 / €0.15055169
90d Low / 90d High
€0.1157455 / €0.15055169
52 Week Low / 52 Week High
€0.1157455 / €0.15055169
All Time HighDec 1, 2021 (2 years ago)
€3.5
95.91%
All Time LowMar 16, 2020 (4 years ago)
€0.00860185
1561.32%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to EUR)

SOULEUR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (EUR)

Date
4/22/2024
€0.146788
€0
€0.150552
€0.139245
4/21/2024
€0.123921
€0.146788
€0.14125
€0.123857
4/20/2024
€0.120117
€0.123921
€0.12548
€0.115745
4/19/2024
€0.119855
€0.120117
€0.126559
€0.116236
4/18/2024
€0.123541
€0.119855
€0.123541
€0.117959
4/17/2024
€0.125015
€0.123541
€0.130663
€0.116369
4/16/2024
€0.13408
€0.125015
€0.134783
€0.122808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,778
0.63%
Market Cap€1.31T
Volume€14.88B
2
3,233.98
1.20%
Market Cap€394.66B
Volume€11.23B
4
608.26
1.93%
Market Cap€93.5B
Volume€1.58B
7
0.55
0.57%
Market Cap€30.39B
Volume€1.55B
11
0.51
1.67%
Market Cap€17.89B
Volume€414.89M
593
1.01
0.07%
Market Cap€70.71M
Volume€589,689

Data provided by Coingecko API

More Cryptocurrencies

1152
0.00000884
0.07%
Market Cap€17.77M
Volume€327,982
1153
0.22
3.05%
Market Cap€17.76M
Volume€75,698
1154
7.66
0.65%
Market Cap€17.74M
Volume€22
Market Cap€17.62M
Volume€80,069
1157
0.01
0.04%
Market Cap€17.6M
Volume€211,714

Data provided by Coingecko API