Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
$0.198532+11.31%
Market Cap
$24.74M
11.74%
Volume (24)
$339,568
1.02%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
$0.198532

Price Change

$0.02017368
11.31%
24h Low / 24h High
$0.177003 / $0.201801

Trading Volume

$339,568
1.02%
Volume / Market Cap
0.013724277
Market Dominance
0.00088775572%
Market Rank
#1096

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
$24,742,142
11.74%

Fully Diluted
Market Cap

$24,742,142
6.10%

Phantasma Price Yesterday

Yesterday's Low / High
$0.18391159 / $0.19181898
Yesterday's Open / Close
$0.19181898 / $0.18391159
Yesterday's Change
5.68%
Yesterday's Volume
$517,878.15

Phantasma Price History

7d Low / 7d High
$0.1780888 / $0.23980776
30d Low / 30d High
$0.1780888 / $0.19438252
90d Low / 90d High
$0.1780888 / $0.23980776
52 Week Low / 52 Week High
$0.1780888 / $0.24559135
All Time HighDec 1, 2021 (2 years ago)
$3.96
94.97%
All Time LowMar 16, 2020 (4 years ago)
$0.00960482
1975.27%

Data provided by Coingecko API

SOUL to USD converter

Phantasma
PhantasmaSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
SOUL/USDT
$0.0008
$246,599
Recently
HTX
HTX
$0.001869
SOUL/USDT
$0.000018
$117,567
Recently
Gate.io
Gate.io
$0.2
SOUL/USDT
$0.0003
$40,551
Recently

Phantasma Historical Price Data (USD)

Date
3/27/2024
$0.187999
$0
$0.194383
$0.178089
3/26/2024
$0.233186
$0.187999
$0.239808
$0.18994
3/25/2024
$0.220855
$0.233186
$0.239329
$0.215588
3/24/2024
$0.219046
$0.220855
$0.221138
$0.210093
3/23/2024
$0.205424
$0.219046
$0.237037
$0.205424
3/22/2024
$0.219688
$0.205424
$0.220429
$0.200624
3/21/2024
$0.245591
$0.219688
$0.245591
$0.22149

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.198532 per (SOUL/USD) today with a current market cap of 24.74M USD. 24-hour trading volume is $ 339,568 USD. SOUL to USD price is updated in real-time. Phantasma is +11.31% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,859
3.39%
Market Cap$1.39T
Volume$31.53B
2
$3,574.09
2.66%
Market Cap$429.12B
Volume$17.98B
4
$582.56
2.59%
Market Cap$89.63B
Volume$1.28B
7
$0.63
2.66%
Market Cap$34.5B
Volume$1.76B
10
$0.65
1.77%
Market Cap$23B
Volume$497.23M
577
$1
0.27%
Market Cap$84.63M
Volume$9.78M

Data provided by Coingecko API

More Cryptocurrencies

1093
Market Cap$24.82M
Volume$99,332
1095
$0.02
0.01%
Market Cap$24.76M
Volume$82,504
1092
Market Cap$24.76M
Volume$451,656
1097
$0.00000005
3.58%
Market Cap$24.68M
Volume$4.14M
1100
$0.04
26.09%
Market Cap$24.57M
Volume$130.4M

Data provided by Coingecko API