Phantomx (PNX) History Chart

Phantomx logo
PNXPhantomx
BRL 0.01-1.19%
Today’s Current PriceBRL 0.005439234102529157
Market CapBRL 263,779
Volume (24)BRL 1
Circulating Supply48,495,525 PNX
Issue Date11/20/2017
Issue Price-

Phantomx Historical Price Data (BRL)

Date
10/27/2021
BRL 0.006636
BRL 0.005313
BRL 0.0068
BRL 0.004924
10/26/2021
BRL 0.006755
BRL 0.006635
BRL 0.006784
BRL 0.006532
10/25/2021
BRL 0.005771
BRL 0.006754
BRL 0.006767
BRL 0.00574
10/24/2021
BRL 0.006652
BRL 0.005771
BRL 0.006689
BRL 0.005614
10/23/2021
BRL 0.006527
BRL 0.006651
BRL 0.00667
BRL 0.006452
10/22/2021
BRL 0.005693
BRL 0.006529
BRL 0.006857
BRL 0.00569
10/21/2021
BRL 0.005953
BRL 0.005698
BRL 0.006158
BRL 0.00568

More Cryptocurrencies

1
BRL 327,495.48-0.83%
BTC Chart
Market CapBRL 6.18T
VolumeBRL 245.1B
2
BRL 22,260.3-3.53%
ETH Chart
Market CapBRL 2.63T
VolumeBRL 141.3B
3
BRL 2,524.34-4.02%
BNB Chart
Market CapBRL 421.06B
VolumeBRL 13.49B
4
BRL 5.54+1.88%
USDT Chart
Market CapBRL 388.15B
VolumeBRL 735.88B
5
BRL 10.76-7.39%
ADA Chart
Market CapBRL 357.96B
VolumeBRL 30.51B