Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
1.79-1.34%
Market Cap
€88.17M
1.56%
Volume (24)
11,429,548
0.41%
Circulating Supply
49,160,341 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€1.79

Price Change

€-0.024389657
1.34%
24h Low / 24h High
€1.79 / €1.92

Trading Volume

€11,429,548
0.41%
Volume / Market Cap
0.12963664
Market Dominance
0.0038115491%
Market Rank
#502

Phoenix Supply

Circulating Supply
49,160,340.753 PHB
Total Supply
49,160,340.753 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€88,166,029
1.56%

Fully Diluted
Market Cap

€88,166,029
2.05%

Phoenix Price Yesterday

Yesterday's Low / High
€1.8274634 / €1.8345256
Yesterday's Open / Close
€1.8345256 / €1.8274634
Yesterday's Change
2.24%
Yesterday's Volume
€9,433,568.8

Phoenix Price History

7d Low / 7d High
€1.563869 / €2.1036814
30d Low / 30d High
€1.8226471 / €1.9220058
90d Low / 90d High
€1.6659091 / €1.9729713
52 Week Low / 52 Week High
€1.4181112 / €1.9729713
All Time HighMar 9, 2024 (1 months ago)
€3.63
50.65%
All Time LowMay 12, 2022 (1 years ago)
€0.068095
2534.21%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
4/22/2024
€1.879221
€0
€1.922006
€1.822647
4/21/2024
€1.919034
€1.879221
€1.972971
€1.867409
4/20/2024
€1.794978
€1.919034
€1.9111
€1.766643
4/19/2024
€1.700029
€1.794978
€1.810748
€1.644374
4/18/2024
€1.722004
€1.700029
€1.730276
€1.549433
4/17/2024
€1.622824
€1.722004
€1.749787
€1.469299
4/16/2024
€1.438958
€1.622824
€1.64818
€1.418111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,574
0.39%
Market Cap€1.31T
Volume€24.39B
2
3,218.4
1.11%
Market Cap€392.79B
Volume€11.24B
4
609.65
2.38%
Market Cap€93.5B
Volume€1.74B
7
0.55
0.38%
Market Cap€30.39B
Volume€1.49B
11
0.5
2.59%
Market Cap€17.71B
Volume€414.63M
592
1
0.57%
Market Cap€70.7M
Volume€595,351

Data provided by Coingecko API

More Cryptocurrencies

499
0.26
12.35%
Market Cap€89.18M
Volume€4.68M
500
0.06
3.38%
Market Cap€89.09M
Volume€1.01M
501
1.7
0.54%
Market Cap€88.52M
Volume€222
Market Cap€87.79M
Volume€1.81M
504
0.01
0.37%
Market Cap€87.54M
Volume€2.97M

Data provided by Coingecko API