Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
1.83+7.47%
Market Cap
€89.14M
8.19%
Volume (24)
15,101,693
2.07%
Circulating Supply
49,096,630 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€1.83

Price Change

€0.127014
7.47%
24h Low / 24h High
€1.66 / €1.85

Trading Volume

€15,101,693
2.07%
Volume / Market Cap
0.16940883
Market Dominance
0.003853806%
Market Rank
#480

Phoenix Supply

Circulating Supply
49,096,629.877 PHB
Total Supply
49,096,629.877 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€89,143,484
8.19%

Fully Diluted
Market Cap

€89,143,484
1.73%

Phoenix Price Yesterday

Yesterday's Low / High
€1.7670904 / €1.8024566
Yesterday's Open / Close
€1.7670904 / €1.8024566
Yesterday's Change
2.53%
Yesterday's Volume
€16,097,578

Phoenix Price History

7d Low / 7d High
€1.256903 / €1.9292853
30d Low / 30d High
€1.6294945 / €1.810748
90d Low / 90d High
€1.4478273 / €1.810748
52 Week Low / 52 Week High
€1.1792892 / €1.810748
All Time HighMar 9, 2024 (1 months ago)
€3.63
49.98%
All Time LowMay 12, 2022 (1 years ago)
€0.068095
2569.68%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
4/19/2024
€1.700029
€0
€1.810748
€1.644374
4/18/2024
€1.722004
€1.700029
€1.730276
€1.549433
4/17/2024
€1.622824
€1.722004
€1.749787
€1.469299
4/16/2024
€1.438958
€1.622824
€1.64818
€1.418111
4/15/2024
€1.428896
€1.438958
€1.622146
€1.389243
4/14/2024
€1.275116
€1.428896
€1.419788
€1.234769
4/13/2024
€1.490615
€1.275116
€1.564173
€1.179289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,906
2.54%
Market Cap€1.26T
Volume€43.8B
2
3,053.99
1.72%
Market Cap€366.96B
Volume€17.24B
4
556.85
2.30%
Market Cap€85.68B
Volume€1.34B
8
0.51
4.69%
Market Cap€28.25B
Volume€1.76B
11
0.48
6.91%
Market Cap€16.86B
Volume€544.19M
564
0.99
0.84%
Market Cap€70.16M
Volume€953,420

Data provided by Coingecko API

More Cryptocurrencies

476
Market Cap€91.66M
Volume€4.25M
478
0.22
0.67%
Market Cap€90.48M
Volume€337,375
479
0.12
4.94%
Market Cap€89.75M
Volume€6.4M
481
Market Cap€88.71M
Volume€7.21M
483
0.06
4.11%
Market Cap€88.52M
Volume€416,411

Data provided by Coingecko API