Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
INR 0.218014-4.10%
Market Cap
INR 14.09M
4.33%
Volume (24)
INR 10,839,549
0.43%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
INR 0.218014

Price Change

INR -0.0093212157
4.10%
24h Low / 24h High
INR 0.21765 / INR 0.228041

Trading Volume

INR 10,839,549
0.43%
Volume / Market Cap
0.76919047
Market Dominance
0.0000070008956%
Market Rank
#3521

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
INR 14,092,152
4.33%

Fully Diluted
Market Cap

INR 38,439,519
4.10%

Phoenix Finance Price Yesterday

Yesterday's Low / High
INR 0.22691237 / INR 0.22752204
Yesterday's Open / Close
INR 0.22752204 / INR 0.22691237
Yesterday's Change
4.05%
Yesterday's Volume
INR 11,290,775

Phoenix Finance Price History

7d Low / 7d High
INR 0.0026076222 / INR 0.0029027869
30d Low / 30d High
INR 0.22670158 / INR 0.22875081
90d Low / 90d High
INR 0.22670158 / INR 0.22923684
52 Week Low / 52 Week High
INR 0.22670158 / INR 0.24258452
All Time HighAug 13, 2021 (2 years ago)
INR 11.64
98.12%
All Time LowAug 24, 2022 (1 years ago)
INR 0.071731
204.37%

Data provided by Coingecko API

PHX to INR converter

Phoenix Finance
Phoenix FinancePHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (INR)

Date
4/17/2024
INR 0.227945
INR 0
INR 0.228751
INR 0.226702
4/16/2024
INR 0.228769
INR 0.227945
INR 0.22891
INR 0.226922
4/15/2024
INR 0.227952
INR 0.228769
INR 0.228902
INR 0.227343
4/14/2024
INR 0.228917
INR 0.227952
INR 0.229237
INR 0.227433
4/13/2024
INR 0.230624
INR 0.228917
INR 0.231177
INR 0.227483
4/12/2024
INR 0.240851
INR 0.230624
INR 0.242585
INR 0.230593
4/11/2024
INR 0.240416
INR 0.240851
INR 0.240516
INR 0.239512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,424
3.27%
Market CapINR 1.2T
VolumeINR 34.85B
2
INR 2,984.71
3.13%
Market CapINR 356.9B
VolumeINR 16.41B
4
INR 550.73
1.05%
Market CapINR 83.64B
VolumeINR 2.29B
8
INR 0.489161
2.06%
Market CapINR 26.96B
VolumeINR 1.79B
11
INR 0.44137
3.43%
Market CapINR 15.44B
VolumeINR 533.88M
547
INR 0.997169
0.18%
Market CapINR 70.48M
VolumeINR 787,020

Data provided by Coingecko API

More Cryptocurrencies

3517
INR 0.02276118
0%
Market CapINR 14.13M
VolumeINR 5,613
3518
INR 0.250618
0.15%
Market CapINR 14.13M
VolumeINR 42.83M
3519
INR 0.07628
2.29%
Market CapINR 14.13M
VolumeINR 2.72M
3522
INR 1.99
0%
Market CapINR 14.06M
VolumeINR 12,424
3523
INR 0.02350489
54.06%
Market CapINR 13.96M
VolumeINR 1.04M

Data provided by Coingecko API