Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
$0.008776+0.15%
Market Cap
$796,357
0.37%
Volume (24)
$41
1.33%
Circulating Supply
90,578,793 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
$0.00877622

Price Change

$0.00001353
0.15%
24h Low / 24h High
$0.00822204 / $0.0088607

Trading Volume

$40.86
1.33%
Volume / Market Cap
0.000051308647
Market Dominance
0.000032276935%
Market Rank
#2811

Phoenixcoin Supply

Circulating Supply
90,578,793.375 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
$796,357
0.37%

Fully Diluted
Market Cap

$861,604
2.79%

Phoenixcoin Price Yesterday

Yesterday's Low / High
$0.0085414044 / $0.0085648143
Yesterday's Open / Close
$0.0085648143 / $0.0085414044
Yesterday's Change
2.61%
Yesterday's Volume
$63.73067

Phoenixcoin Price History

7d Low / 7d High
$0.0068758481 / $0.010673689
30d Low / 30d High
$0.0080511608 / $0.0088607033
90d Low / 90d High
$0.0071480474 / $0.010673689
52 Week Low / 52 Week High
$0.0068758481 / $0.010673689
All Time HighDec 1, 2013 (10 years ago)
$0.102731
91.47%
All Time LowDec 21, 2015 (8 years ago)
$0.00008772
9889.10%

Data provided by Coingecko API

PXC to USD converter

Phoenixcoin
PhoenixcoinPXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to USD)

PXCUSD by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (USD)

Date
4/22/2024
$0.00808
$0
$0.008861
$0.008061
4/21/2024
$0.009283
$0.00808
$0.009313
$0.008051
4/20/2024
$0.008905
$0.009283
$0.00934
$0.008851
4/19/2024
$0.007138
$0.008905
$0.010674
$0.007123
4/18/2024
$0.00695
$0.007138
$0.007169
$0.00695
4/17/2024
$0.007136
$0.00695
$0.007164
$0.006876
4/16/2024
$0.007079
$0.007136
$0.007162
$0.006919

Data provided by Coingecko API

PXC Price Live Data

The live price of PXC is $ 0.008776 per (PXC/USD) today with a current market cap of 796,357 USD. 24-hour trading volume is $ 41 USD. PXC to USD price is updated in real-time. Phoenixcoin is +0.15% in the last 24 hours. It has a circulating supply of $ 90,578,793 PXC.

Phoenixcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,276
0.71%
Market Cap$1.31T
Volume$24.89B
2
$3,176.81
0.62%
Market Cap$388.38B
Volume$11B
4
$600.2
0.26%
Market Cap$92.53B
Volume$1.45B
7
$0.55
1.51%
Market Cap$30.1B
Volume$1.59B
11
$0.51
0.36%
Market Cap$17.93B
Volume$387.04M
591
$1
0.21%
Market Cap$70.71M
Volume$560,335

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$815,052
Volume$722
2802
$0.01
4.43%
Market Cap$814,354
Volume$3,079
Market Cap$814,292
Volume$368
2802
Market Cap$813,954
Volume$2
2804
$0.08
0.98%
Market Cap$813,475
Volume$576
2806
Market Cap$807,882
Volume$1,567
2807
$0.00000001
28.47%
Market Cap$807,402
Volume$29,194
2808
$0.00180632
2.39%
Market Cap$802,257
Volume$2.12M
2809
$0.00003983
13.94%
Market Cap$797,502
Volume$21,261
Market Cap$797,014
Volume$34,733
2813
$0.01
0.33%
Market Cap$796,357
Volume$41
2810
$0.02
1.87%
Market Cap$796,125
Volume$117
2812
$0.00114483
1.14%
Market Cap$794,511
Volume$1,543
2814
$0.07
0.08%
Market Cap$790,319
Volume$1,518
2815
$0.01
3.32%
Market Cap$788,414
Volume$11.46M
2816
$0.69
2.66%
Market Cap$786,318
Volume$3,190
2817
$0.12
1.06%
Market Cap$785,926
Volume$51,880
2816
$0.14
0%
Market Cap$785,380
Volume$1
Market Cap$784,396
Volume$10,915
Market Cap$783,712
Volume$989
2821
$0.01
0.77%
Market Cap$779,299
Volume$30
2821
Market Cap$778,390
Volume$14,264
2823
$0.01
0.23%
Market Cap$777,567
Volume$84
Market Cap$772,752
Volume$12
2825
$0.01
2.29%
Market Cap$769,490
Volume$535
2825
$0.13
2.32%
Market Cap$768,870
Volume$1,302
2827
$0.05
4.96%
Market Cap$768,732
Volume$7,576
2828
$0.0026939
0.09%
Market Cap$768,510
Volume$22,345
2828
$0.01
0%
Market Cap$767,770
Volume$7
2830
$0.08
0.28%
Market Cap$766,257
Volume$13,311
2830
$0.00101595
6.95%
Market Cap$765,795
Volume$462
2832
$0.00476349
1.46%
Market Cap$762,128
Volume$155,333
2833
$0.02
4.10%
Market Cap$758,223
Volume$3,896
2836
$0.00225124
4.17%
Market Cap$756,610
Volume$325
2835
Market Cap$755,507
Volume$1,480
2833
$0.00140247
0.23%
Market Cap$754,360
Volume$307
2839
$0.00003127
3.85%
Market Cap$750,561
Volume$6,395
2838
$0.00098819
1.60%
Market Cap$750,085
Volume$7,986
2839
Market Cap$749,408
Volume$8,302
2837
Market Cap$748,990
Volume$35
2841
$0.01
3.49%
Market Cap$748,622
Volume$30
2840
$0.001983
0.36%
Market Cap$747,647
Volume$600
2843
$0.00171453
4.81%
Market Cap$747,604
Volume$80,982
2844
$73.86
2.54%
Market Cap$747,030
Volume$103,397
Market Cap$746,003
Volume$25,301
2846
$0.00008778
5.83%
Market Cap$743,963
Volume$4,917
2847
$0.00274033
0.47%
Market Cap$742,629
Volume$59,932
Market Cap$742,508
Volume$2
2849
$0.00492692
3.70%
Market Cap$742,445
Volume$1,166
2851
$0.01
1.18%
Market Cap$740,234
Volume$76
2852
Market Cap$740,163
Volume$108
2856
$0.00001112
1.29%
Market Cap$735,852
Volume$399,974
2853
$0.00224763
0.49%
Market Cap$735,255
Volume$21,266
Market Cap$734,765
Volume$46
2846
$0.0000105
16.19%
Market Cap$733,783
Volume$46,720
2858
Market Cap$731,303
Volume$179,989
Market Cap$731,277
Volume$19,076
2857
$0.01
3.45%
Market Cap$730,348
Volume$90,315
2858
Market Cap$729,791
Volume$43,912
2859
$0.00022168
11.20%
Market Cap$729,055
Volume$8,705
2854
Market Cap$727,501
Volume$5,471
2861
$0.00104062
0.51%
Market Cap$724,739
Volume$204,756
2863
$0.00025113
0.04%
Market Cap$724,577
Volume$504
2864
$0.01
30.05%
Market Cap$724,519
Volume$269,149
2863
$0.00000723
0.59%
Market Cap$723,557
Volume$54,611
2866
Market Cap$717,564
Volume$592
2867
$0.0002071
19.01%
Market Cap$714,243
Volume$71,824
2868
$0.03
3.35%
Market Cap$713,814
Volume$6,281
2869
$0.02
0.68%
Market Cap$712,102
Volume$38,936
2870
$0.01
39.01%
Market Cap$711,884
Volume$138,958
2872
$0.00070051
14.60%
Market Cap$711,589
Volume$24,237
2869
$1.41
1.41%
Market Cap$711,120
Volume$305
2872
$0.00009151
0.80%
Market Cap$710,174
Volume$28,880
2873
$0.00005247
1.44%
Market Cap$707,258
Volume$483
2873
Market Cap$706,844
Volume$87
2877
$0.08
1.89%
Market Cap$706,819
Volume$99
2876
Market Cap$706,183
Volume$2,249
2877
Market Cap$705,507
Volume$199,564
2856
$0.02
0%
Market Cap$700,855
Volume$70
2880
$0.04
7.48%
Market Cap$700,005
Volume$211,299
2882
$0.01
3.47%
Market Cap$696,726
Volume$163,798
2882
Market Cap$696,455
Volume$48,725
2883
Market Cap$695,759
Volume$306,018
2887
Market Cap$691,843
Volume$1,507
2885
$0.00277784
1.91%
Market Cap$691,683
Volume$520
2886
Market Cap$690,988
Volume$386,201
2887
$0.03
0.71%
Market Cap$690,649
Volume$522,366
2889
Market Cap$689,136
Volume$6,007
2889
$0.54
0.94%
Market Cap$685,883
Volume$20,969
2886
$0.06
0%
Market Cap$684,518
Volume$0
2893
$0.00070013
0.01%
Market Cap$684,353
Volume$259
2894
$0.00260676
3.60%
Market Cap$683,475
Volume$1,133
2893
$0.0013666
3.70%
Market Cap$683,420
Volume$316,385
2894
$0.01
1.35%
Market Cap$681,867
Volume$482,655
2895
$0.01
1.12%
Market Cap$680,148
Volume$118
2896
$0.00029257
1.13%
Market Cap$679,159
Volume$14,036
2898
$0.00483792
1.46%
Market Cap$677,915
Volume$1,849
2878
Market Cap$677,547
Volume$5
2899
Market Cap$677,439
Volume$362,082
Market Cap$815,052
Volume$722
2802
$0.01
4.43%
Market Cap$814,354
Volume$3,079

Data provided by Coingecko API