Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
$0.008161-0.84%
Market Cap
$737,950
0.83%
Volume (24)
$52
0.78%
Circulating Supply
90,426,662 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
$0.00816076

Price Change

$-0.000069134208
0.84%
24h Low / 24h High
$0.0080817 / $0.00830006

Trading Volume

$51.63
0.78%
Volume / Market Cap
0.00006996409
Market Dominance
0.000026477874%
Market Rank
#2866

Phoenixcoin Supply

Circulating Supply
90,426,662.125 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
$737,950
0.83%

Fully Diluted
Market Cap

$799,754
0.08%

Phoenixcoin Price Yesterday

Yesterday's Low / High
$0.0081324294 / $0.0081755078
Yesterday's Open / Close
$0.0081755078 / $0.0081324294
Yesterday's Change
0.08%
Yesterday's Volume
$101.0497

Phoenixcoin Price History

7d Low / 7d High
$0.0073237585 / $0.0083202293
30d Low / 30d High
$0.0081279577 / $0.0083202293
90d Low / 90d High
$0.0073237585 / $0.0083202293
52 Week Low / 52 Week High
$0.0073237585 / $0.0083202293
All Time HighDec 1, 2013 (10 years ago)
$0.102731
92.02%
All Time LowDec 21, 2015 (8 years ago)
$0.00008772
9248.29%

Data provided by Coingecko API

PXC to USD converter

Phoenixcoin
PhoenixcoinPXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to USD)

PXCUSD by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (USD)

Date
3/27/2024
$0.00819
$0
$0.00832
$0.008128
3/26/2024
$0.008077
$0.00819
$0.008259
$0.007324
3/25/2024
$0.007891
$0.008077
$0.00825
$0.007411
3/24/2024
$0.00764
$0.007891
$0.007876
$0.007523
3/23/2024
$0.00757
$0.00764
$0.007806
$0.007508
3/22/2024
$0.00772
$0.00757
$0.007757
$0.00747
3/21/2024
$0.007839
$0.00772
$0.00795
$0.007642

Data provided by Coingecko API

PXC Price Live Data

The live price of PXC is $ 0.008161 per (PXC/USD) today with a current market cap of 737,950 USD. 24-hour trading volume is $ 52 USD. PXC to USD price is updated in real-time. Phoenixcoin is -0.84% in the last 24 hours. It has a circulating supply of $ 90,426,662 PXC.

Phoenixcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,797
3.29%
Market Cap$1.39T
Volume$38.27B
2
$3,561.87
2.00%
Market Cap$427.77B
Volume$19B
4
$581.45
2.67%
Market Cap$89.53B
Volume$1.67B
7
$0.62
1.77%
Market Cap$34.01B
Volume$1.59B
10
$0.65
3.00%
Market Cap$23B
Volume$516.48M
579
$1
0.05%
Market Cap$84.47M
Volume$9.53M

Data provided by Coingecko API

More Cryptocurrencies

2801
Market Cap$833,618
Volume$374,894
Market Cap$833,596
Volume$12,536
2803
$0.48
1.68%
Market Cap$829,743
Volume$218
2806
Market Cap$826,598
Volume$488,641
2805
Market Cap$826,417
Volume$186
Market Cap$825,003
Volume$4
2807
$0.16
2.67%
Market Cap$824,292
Volume$42,332
2809
$0.01
1.96%
Market Cap$823,803
Volume$9
2810
$0.00344709
1.52%
Market Cap$823,552
Volume$216
2810
Market Cap$820,233
Volume$408,145
2811
$0.00260031
0.76%
Market Cap$820,037
Volume$5,466
2815
$7.84
1.56%
Market Cap$819,865
Volume$4,563
2813
$0.64
4.70%
Market Cap$816,525
Volume$20,620
2814
$0.00285851
0.20%
Market Cap$815,344
Volume$4,120
Market Cap$815,139
Volume$79,398
2817
$0.06
1.53%
Market Cap$814,803
Volume$0
2817
$0.0014471
0.72%
Market Cap$812,056
Volume$1,819
2819
$0.07
1.19%
Market Cap$811,695
Volume$1,802
2819
$0.04
1.51%
Market Cap$810,279
Volume$4,470
2820
$0.21
0.22%
Market Cap$809,670
Volume$34,165
Market Cap$808,193
Volume$20,485
2822
Market Cap$806,622
Volume$311,810
2823
$0.01
2.26%
Market Cap$806,254
Volume$1,327
2824
$0.00417415
5.60%
Market Cap$802,383
Volume$4,091
2824
$0.38
15.35%
Market Cap$801,471
Volume$156,464
2828
$0.04
3.81%
Market Cap$800,690
Volume$503
2827
$0.01
0.14%
Market Cap$798,053
Volume$496
2828
$0.00457414
5.49%
Market Cap$797,789
Volume$26,162
2829
$0.00356083
1.52%
Market Cap$793,864
Volume$29,940
2830
$0.00000337
0.66%
Market Cap$790,921
Volume$1,691
2831
$0.01
7.12%
Market Cap$790,648
Volume$167
2832
Market Cap$788,909
Volume$182,940
2833
$0.00297418
18.44%
Market Cap$788,819
Volume$2,305
2835
$0.08
2.46%
Market Cap$788,732
Volume$9,989
2835
$0.00126878
3.24%
Market Cap$787,073
Volume$102,357
2836
$0.00000001
2.89%
Market Cap$786,143
Volume$166
2837
$0.11
0.64%
Market Cap$785,214
Volume$35,284
2838
$0.00017723
0.50%
Market Cap$780,769
Volume$28,723
2834
$3.41
20.30%
Market Cap$779,467
Volume$1,229
2843
$0.01
1.06%
Market Cap$777,977
Volume$274
2845
$0.00495308
0.22%
Market Cap$774,796
Volume$893
2842
$0.00000001
3.68%
Market Cap$773,919
Volume$2,665
2843
$0.00232863
6.30%
Market Cap$772,229
Volume$27,779
2844
$0.01
5.67%
Market Cap$771,193
Volume$2,325
2849
$0.00287771
1.41%
Market Cap$770,085
Volume$51
2846
$1.39
2.27%
Market Cap$768,987
Volume$126
2851
$0.01
28.27%
Market Cap$760,619
Volume$1,420
2848
$0.00075999
26.14%
Market Cap$759,986
Volume$80,808
2849
$0.01
6.69%
Market Cap$759,213
Volume$60,909
2852
$0.05
2.81%
Market Cap$757,102
Volume$928
2851
Market Cap$755,566
Volume$465,387
2852
$0.0002298
1.02%
Market Cap$755,507
Volume$21,390
2855
Market Cap$754,062
Volume$28,774
2856
$32.15
4.43%
Market Cap$753,936
Volume$1,269
2854
$0.08
1.03%
Market Cap$753,768
Volume$15,441
2859
Market Cap$753,252
Volume$186
2850
$0.08
4.61%
Market Cap$752,522
Volume$21,464
2858
$0.01
6.35%
Market Cap$750,565
Volume$40,191
2859
$0.00032289
2.14%
Market Cap$749,428
Volume$24,452
Market Cap$746,784
Volume$269
2861
$0.07
79.92%
Market Cap$746,115
Volume$77,672
2862
$0.08
12.44%
Market Cap$743,555
Volume$86,082
2861
$0.01
35.08%
Market Cap$741,632
Volume$47
2864
Market Cap$741,285
Volume$7,239
2865
Market Cap$739,955
Volume$8,566
2864
$0.01
0.84%
Market Cap$737,950
Volume$52
2867
$0.00328201
4.46%
Market Cap$736,472
Volume$153,194
2869
$0.00002334
9.23%
Market Cap$735,003
Volume$2,209
2869
Market Cap$732,593
Volume$29,027
2870
$0.13
3.91%
Market Cap$731,784
Volume$4,506
2871
$0.29
2.38%
Market Cap$730,577
Volume$51,558
2872
$0.00166935
3.91%
Market Cap$727,756
Volume$57,587
2873
$0.08
0.55%
Market Cap$727,034
Volume$15
2875
$71.6
1.70%
Market Cap$725,495
Volume$110,323
2875
$6.95
0.13%
Market Cap$722,542
Volume$2,548
2876
Market Cap$720,024
Volume$39,131
2879
$0.9
6.27%
Market Cap$719,604
Volume$3,312
2878
$0.00074941
2.88%
Market Cap$719,526
Volume$93,381
2879
$0.00073015
13.90%
Market Cap$718,482
Volume$15,246
2880
$0.18
4.43%
Market Cap$718,394
Volume$1.23M
2881
$0.00000074
1.25%
Market Cap$714,286
Volume$3,740
2882
$0.02
2.87%
Market Cap$712,446
Volume$1,844
2883
$0.00415769
3.30%
Market Cap$712,227
Volume$41,137
2884
$0.0001665
0.63%
Market Cap$710,246
Volume$0
2885
$0.00200651
5.68%
Market Cap$708,486
Volume$4,781
Market Cap$698,982
Volume$804,727
2891
$0.02
0%
Market Cap$698,745
Volume$23
2888
$0.00070562
2.74%
Market Cap$698,368
Volume$28,971
2889
$0.97
2.17%
Market Cap$697,671
Volume$17,096
2890
$0.04
2.56%
Market Cap$693,842
Volume$142,880
2891
$0.00022838
1.26%
Market Cap$690,671
Volume$69
2892
$0.00034683
4.51%
Market Cap$689,605
Volume$91,422
2893
$0.69
2.17%
Market Cap$688,945
Volume$8,666
2894
Market Cap$685,769
Volume$1,661
2896
$0.00457072
0.67%
Market Cap$685,586
Volume$16,913
2900
$0.06
0%
Market Cap$684,518
Volume$0
2898
$0.00069981
0.02%
Market Cap$684,037
Volume$256
2898
$0.0000009
3.67%
Market Cap$682,417
Volume$2,955
2899
$0.01
2.00%
Market Cap$682,006
Volume$26,970
2801
Market Cap$833,618
Volume$374,894
Market Cap$833,596
Volume$12,536

Data provided by Coingecko API