PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
ETH 00.00%
Market Cap
ETH 9
0%
Volume (24)
ETH 0
0.05%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
ETH <0.000001

Trading Volume

ETH 0.12329242
0.05%
Volume / Market Cap
0.013776368
Market Dominance
0.0000011217972%
Market Rank
#4024

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
ETH 8.949559

Fully Diluted
Market Cap

ETH 18.969282
0.03%

PhoenixDAO Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.12329242

PhoenixDAO Price History

7d Low / 7d High
ETH 0.00052028058 / ETH 0.00057243506
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighAug 13, 2020 (3 years ago)
ETH 0.00020863
99.92%
All Time LowMar 2, 2024 (1 months ago)
ETH <0.000001
9470.48%

Data provided by Coingecko API

PHNX to ETH converter

PhoenixDAO
PhoenixDAOPHNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to ETH)

PHNXETH by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (ETH)

Date
3/31/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/30/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,719
0.13%
Market CapETH 1.33T
VolumeETH 36.29B
2
eth
EthereumETH
ETH 3,333.96
0.40%
Market CapETH 400.48B
VolumeETH 16.76B
4
ETH 581.64
0.75%
Market CapETH 89.49B
VolumeETH 1.95B
7
ETH 0.589018
0.02%
Market CapETH 32.42B
VolumeETH 1.54B
10
ETH 0.577192
0.17%
Market CapETH 20.36B
VolumeETH 461.49M
612
ETH 1.003
0.27%
Market CapETH 70.92M
VolumeETH 5.31M

Data provided by Coingecko API

More Cryptocurrencies

3947
ETH 0
1.30%
Market CapETH 14
VolumeETH 0
3949
ETH 0.00000072
1.81%
Market CapETH 14
VolumeETH 0
3948
ETH 0.00000028
0.38%
Market CapETH 14
VolumeETH 0
3947
ETH 0.00000036
0%
Market CapETH 15
VolumeETH 0
Market CapETH 14
VolumeETH 1
3949
ETH 0.00000118
0.48%
Market CapETH 14
VolumeETH 0
3951
ETH 0.00000003
3.64%
Market CapETH 14
VolumeETH 0
3959
ETH 0.00000055
13.32%
Market CapETH 14
VolumeETH 0
3953
ETH 0.00017182
0%
Market CapETH 14
VolumeETH 0
3963
ETH 0.00000136
19.32%
Market CapETH 14
VolumeETH 8
3953
ETH 0.00008037
3.20%
Market CapETH 14
VolumeETH 0
3956
ETH 0
0.81%
Market CapETH 13
VolumeETH 0
3955
ETH 0.00080536
0.63%
Market CapETH 13
VolumeETH 0
3956
ETH 0.0000021
2.10%
Market CapETH 13
VolumeETH 29
3957
ETH 0.0000003
10.77%
Market CapETH 13
VolumeETH 0
3958
ETH 0.00079316
1.02%
Market CapETH 13
VolumeETH 0
3960
ETH 0.00000363
0%
Market CapETH 13
VolumeETH 0
3961
ETH 0
10.59%
Market CapETH 13
VolumeETH 0
3959
ETH 0.00000248
0%
Market CapETH 14
VolumeETH 0
3967
ETH 0.00000064
0%
Market CapETH 12
VolumeETH 0
3966
ETH 0.00000008
4.18%
Market CapETH 13
VolumeETH 0
3964
ETH 0.00000077
1.11%
Market CapETH 13
VolumeETH 1
3967
ETH 0.0000018
0.24%
Market CapETH 13
VolumeETH 3
3968
ETH 0
0%
Market CapETH 12
VolumeETH 0
3969
ETH 0.00000206
18.60%
Market CapETH 12
VolumeETH 2
3971
ETH 0.00000031
0.80%
Market CapETH 12
VolumeETH 0
3969
ETH 0.00000186
0%
Market CapETH 12
VolumeETH 0
3972
ETH 0.00000003
0.34%
Market CapETH 12
VolumeETH 0
3973
ETH 0.00007887
0.59%
Market CapETH 12
VolumeETH 0
3974
ETH 0.00000001
1.21%
Market CapETH 12
VolumeETH 0
3975
ETH 0.00019482
11.78%
Market CapETH 12
VolumeETH 0
3977
ETH 0.00000264
2.80%
Market CapETH 12
VolumeETH 3
3973
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
3978
ETH 0
2.21%
Market CapETH 12
VolumeETH 0
3979
ETH 0.00001006
6.18%
Market CapETH 12
VolumeETH 5
3931
ETH 0.00027208
0%
Market CapETH 14
VolumeETH 0
3980
ETH 0.00000003
0.45%
Market CapETH 12
VolumeETH 0
3982
ETH 0.00000423
0.03%
Market CapETH 12
VolumeETH 10
3981
ETH 0.00000208
2.91%
Market CapETH 12
VolumeETH 0
3983
ETH 0.00000091
0.26%
Market CapETH 12
VolumeETH 0
3940
ETH 0.00000025
0%
Market CapETH 15
VolumeETH 0
3984
ETH 0.00023086
0.66%
Market CapETH 12
VolumeETH 22
3985
ETH 0.00010298
0.01%
Market CapETH 12
VolumeETH 0
3985
ETH 0.0000012
0%
Market CapETH 11
VolumeETH 0
3987
ETH 0
1.75%
Market CapETH 11
VolumeETH 0
3988
ETH 0.00000006
0.54%
Market CapETH 12
VolumeETH 0
3989
ETH 0.00000135
2.32%
Market CapETH 11
VolumeETH 10
3990
ETH 0.00000003
6.00%
Market CapETH 11
VolumeETH 0
3979
Market CapETH 12
VolumeETH 0
3992
ETH 0.00000366
5.39%
Market CapETH 11
VolumeETH 0
3993
ETH 0.0000002
0.52%
Market CapETH 11
VolumeETH 0
3995
ETH 0.00013962
23.11%
Market CapETH 11
VolumeETH 19
3993
ETH 0.00000002
0%
Market CapETH 11
VolumeETH 0
3996
ETH 0.00000111
0%
Market CapETH 11
VolumeETH 0
3991
ETH 0.00000044
20.10%
Market CapETH 11
VolumeETH 0
3996
ETH 0.00000076
1.10%
Market CapETH 11
VolumeETH 1
3997
ETH 0.00000059
1.29%
Market CapETH 11
VolumeETH 0
3998
ETH 0.0000004
2.23%
Market CapETH 11
VolumeETH 1
3999
ETH 0.00001958
0.68%
Market CapETH 10
VolumeETH 0
4000
ETH 0
0.17%
Market CapETH 11
VolumeETH 0
4001
ETH 0.00000089
3.55%
Market CapETH 10
VolumeETH 0
4005
ETH 0.0000062
0%
Market CapETH 11
VolumeETH 0
4003
ETH 0.00000082
0.20%
Market CapETH 10
VolumeETH 0
4002
ETH 0
2.10%
Market CapETH 10
VolumeETH 0
4005
ETH 0.00000007
0%
Market CapETH 10
VolumeETH 0
4005
ETH 0.00000001
0.22%
Market CapETH 10
VolumeETH 0
4006
ETH 0.00001073
0.93%
Market CapETH 10
VolumeETH 0
4013
ETH 0.00000001
10.66%
Market CapETH 10
VolumeETH 6
4008
ETH 0.00000014
0%
Market CapETH 10
VolumeETH 0
4009
ETH 0
0.12%
Market CapETH 10
VolumeETH 0
4009
ETH 0.00000026
0.85%
Market CapETH 10
VolumeETH 5
4010
ETH 0.0000004
9.04%
Market CapETH 10
VolumeETH 1
4011
ETH 0.00000001
0.43%
Market CapETH 10
VolumeETH 4
4012
ETH 0.00000068
0.51%
Market CapETH 10
VolumeETH 0
4014
ETH 0.00000002
0%
Market CapETH 10
VolumeETH 0
4015
ETH 0.00000052
1.82%
Market CapETH 9
VolumeETH 0
4016
ETH 0.00000003
2.08%
Market CapETH 9
VolumeETH 0
4017
ETH 0.00020679
0.26%
Market CapETH 9
VolumeETH 0
Market CapETH 14
VolumeETH 0
4019
ETH 0.00000506
0.79%
Market CapETH 9
VolumeETH 5
4020
ETH 0.00001234
0%
Market CapETH 17
VolumeETH 0
4021
ETH 0.00000152
0.07%
Market CapETH 9
VolumeETH 0
4022
ETH 0.00000026
0%
Market CapETH 9
VolumeETH 0
4023
ETH 0.00000008
0.56%
Market CapETH 9
VolumeETH 0
4025
ETH 0.00000017
0%
Market CapETH 9
VolumeETH 0
4025
ETH 0.00000068
0.36%
Market CapETH 9
VolumeETH 0
4026
ETH 0.00000025
0.38%
Market CapETH 9
VolumeETH 0
4027
ETH 0.00000069
0.05%
Market CapETH 9
VolumeETH 18
4014
ETH 0.00000049
0%
Market CapETH 9
VolumeETH 0
4028
ETH 0.00000041
0%
Market CapETH 9
VolumeETH 0
4027
ETH 0.00000032
18.87%
Market CapETH 9
VolumeETH 0
4031
ETH 0.00000007
0%
Market CapETH 8
VolumeETH 0
4031
ETH 0.00000025
1.10%
Market CapETH 8
VolumeETH 0
4033
ETH 0.00000009
0%
Market CapETH 8
VolumeETH 0
4033
ETH 0.00000009
6.37%
Market CapETH 8
VolumeETH 0
4035
ETH 0.00000267
0%
Market CapETH 8
VolumeETH 0
4035
ETH 0.00000091
17.98%
Market CapETH 8
VolumeETH 1
4036
ETH 0.00000025
1.93%
Market CapETH 8
VolumeETH 0
4037
ETH 0.00000001
6.44%
Market CapETH 8
VolumeETH 0
3947
ETH 0
1.30%
Market CapETH 14
VolumeETH 0
3949
ETH 0.00000072
1.81%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API