PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
GBP 0.000702-22.10%
Market Cap
GBP 36,430
22.12%
Volume (24)
GBP 8
81.73%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
GBP 0.00070196

Price Change

GBP -0.00019917216
22.10%
24h Low / 24h High
GBP 0.00069065 / GBP 0.00092156

Trading Volume

GBP 8.05
81.73%
Volume / Market Cap
0.00022097173
Market Dominance
0.0000017200089%
Market Rank
#3939

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
GBP 36,430
22.12%

Fully Diluted
Market Cap

GBP 77,216
12.91%

PhoenixDAO Price Yesterday

Yesterday's Low / High
GBP 0.00069480808 / GBP 0.00091724257
Yesterday's Open / Close
GBP 0.00069480808 / GBP 0.00091724257
Yesterday's Change
12.91%
Yesterday's Volume
GBP 7.9691132

PhoenixDAO Price History

7d Low / 7d High
GBP 0.00045492775 / GBP 0.0032951001
30d Low / 30d High
GBP 0.00069480808 / GBP 0.00091724257
90d Low / 90d High
GBP 0.00035938519 / GBP 0.0019104133
52 Week Low / 52 Week High
GBP 0.00035938519 / GBP 0.0025760302
All Time HighApr 20, 2021 (2 years ago)
GBP 0.228001
99.69%
All Time LowMar 2, 2024 (23 days ago)
GBP 0.00000489
14254.64%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to GBP)

PHNXGBP by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (GBP)

Date
3/24/2024
GBP 0.000889
GBP 0
GBP 0.000917
GBP 0.000695
3/23/2024
GBP 0.000706
GBP 0.000889
GBP 0.000907
GBP 0.0007
3/22/2024
GBP 0.001466
GBP 0.000706
GBP 0.001623
GBP 0.00036
3/21/2024
GBP 0.002576
GBP 0.001466
GBP 0.002576
GBP 0.000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,334
3.61%
Market CapGBP 1.32T
VolumeGBP 31.47B
2
GBP 3,472.77
2.89%
Market CapGBP 417.06B
VolumeGBP 14.04B
4
GBP 584.54
5.15%
Market CapGBP 89.85B
VolumeGBP 1.86B
6
GBP 0.634205
0.49%
Market CapGBP 34.77B
VolumeGBP 1.28B
10
GBP 0.650274
1.94%
Market CapGBP 22.94B
VolumeGBP 438.87M
564
GBP 1
0.31%
Market CapGBP 84.93M
VolumeGBP 12.94M

Data provided by Coingecko API

More Cryptocurrencies

3936
GBP 0.00000168
39.01%
Market CapGBP 36,583
VolumeGBP 2,095
3937
GBP 0.233168
4.70%
Market CapGBP 36,567
VolumeGBP 276
3938
GBP 0.00101966
0%
Market CapGBP 36,235
VolumeGBP 130
3940
GBP 0.00000005
12.52%
Market CapGBP 36,308
VolumeGBP 2,983
3941
GBP 0.00647674
0.76%
Market CapGBP 36,318
VolumeGBP 17

Data provided by Coingecko API