Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
JPY 0.09303+5.09%
Market Cap
JPY 667.38M
5.32%
Volume (24)
JPY 23,886
0.26%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
JPY 0.09303

Price Change

JPY 0.00450783
5.09%
24h Low / 24h High
JPY 0.087087 / JPY 0.0934

Trading Volume

JPY 23,886
0.26%
Volume / Market Cap
0.000035790641
Market Dominance
0.00016912641%
Market Rank
#1943

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
JPY 667,381,180
5.32%

Fully Diluted
Market Cap

JPY 930,302,430
0.27%

Phonon DAO Price Yesterday

Yesterday's Low / High
JPY 0.09315621 / JPY 0.093400384
Yesterday's Open / Close
JPY 0.093400384 / JPY 0.09315621
Yesterday's Change
0.27%
Yesterday's Volume
JPY 23,980.677

Phonon DAO Price History

7d Low / 7d High
JPY 0.00048661567 / JPY 0.00080047959
30d Low / 30d High
JPY 0.073772152 / JPY 0.10000321
90d Low / 90d High
JPY 0.073772152 / JPY 0.1180382
52 Week Low / 52 Week High
JPY 0.073772152 / JPY 0.12130908
All Time HighJan 12, 2022 (2 years ago)
JPY 1.6
94.17%
All Time LowOct 26, 2023 (5 months ago)
JPY 0.00995054
834.93%

Data provided by Coingecko API

PHONON to JPY converter

Phonon DAO
Phonon DAOPHONON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to JPY)

PHONONJPY by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (JPY)

Date
4/8/2024
JPY 0.088522
JPY 0
JPY 0.0934
JPY 0.087087
4/7/2024
JPY 0.099125
JPY 0.088522
JPY 0.100003
JPY 0.081194
4/6/2024
JPY 0.073943
JPY 0.099125
JPY 0.099229
JPY 0.073943
4/5/2024
JPY 0.087808
JPY 0.073943
JPY 0.087808
JPY 0.073772
4/4/2024
JPY 0.111239
JPY 0.087808
JPY 0.111809
JPY 0.085215
4/3/2024
JPY 0.1173
JPY 0.111239
JPY 0.118017
JPY 0.081232
4/2/2024
JPY 0.121309
JPY 0.1173
JPY 0.121309
JPY 0.104838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,666
3.30%
Market CapJPY 1.41T
VolumeJPY 33.29B
2
JPY 3,701.07
7.35%
Market CapJPY 444.33B
VolumeJPY 18.06B
4
JPY 588.75
0.97%
Market CapJPY 90.41B
VolumeJPY 1.39B
7
JPY 0.616466
3.81%
Market CapJPY 33.92B
VolumeJPY 1.99B
11
JPY 0.614268
4.48%
Market CapJPY 21.66B
VolumeJPY 406.77M
639
JPY 1.003
0.01%
Market CapJPY 70.81M
VolumeJPY 6.43M

Data provided by Coingecko API

More Cryptocurrencies

1940
JPY 652.83
3.38%
Market CapJPY 672M
VolumeJPY 15.46M
1941
JPY 0.071739
2.30%
Market CapJPY 670.01M
VolumeJPY 6.16M
1942
JPY 1.51
8.43%
Market CapJPY 669.57M
VolumeJPY 18.62M
1944
Market CapJPY 665.98M
VolumeJPY 20.9M
1945
JPY 32.9
2.34%
Market CapJPY 664.93M
VolumeJPY 65.52M

Data provided by Coingecko API