Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
$0.0005910.00%
Market Cap
$4.24M
0%
Volume (24)
$51
0.20%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
$0.00059062

Trading Volume

$51.14
0.20%
Volume / Market Cap
0.000012069869
Market Dominance
0.00017172861%
Market Rank
#1892

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
$4,236,997

Fully Diluted
Market Cap

$5,906,203
0.10%

Phonon DAO Price Yesterday

Yesterday's Low / High
$0.00059062026 / $0.00059178944
Yesterday's Open / Close
$0.00059062026 / $0.00059178944
Yesterday's Change
0.10%
Yesterday's Volume
$51.13762

Phonon DAO Price History

7d Low / 7d High
$0.00040729901 / $0.00059442351
30d Low / 30d High
$0.00059062026 / $0.00059178944
90d Low / 90d High
$0.00040729901 / $0.00059442351
52 Week Low / 52 Week High
$0.00040729901 / $0.00059442351
All Time HighJan 12, 2022 (2 years ago)
$0.01391468
95.76%
All Time LowOct 26, 2023 (6 months ago)
$0.00006616
792.75%

Data provided by Coingecko API

PHONON to USD converter

Phonon DAO
Phonon DAOPHONON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to USD)

PHONONUSD by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (USD)

Date
4/21/2024
$0.000591
$0
$0.000594
$0.000591
4/18/2024
$0.000428
$0
$0.000435
$0.000428
4/17/2024
$0.000418
$0.000428
$0.00042
$0.000407

Data provided by Coingecko API

PHONON Price Live Data

The live price of PHONON is $ 0.000591 per (PHONON/USD) today with a current market cap of 4.24M USD. 24-hour trading volume is $ 51 USD. PHONON to USD price is updated in real-time. Phonon DAO is 0.00% in the last 24 hours. It has a circulating supply of $ 7,173,808,900 PHONON.

Phonon DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHONON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,727
0.45%
Market Cap$1.31T
Volume$23.23B
2
$3,247.54
1.87%
Market Cap$395.84B
Volume$10.17B
4
$605.7
0.34%
Market Cap$93.15B
Volume$1.77B
8
$0.55
0.10%
Market Cap$30.22B
Volume$1.3B
11
$0.5
1.63%
Market Cap$17.69B
Volume$408.28M
589
$1
0.39%
Market Cap$70.74M
Volume$566,829

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.00149951
10.13%
Market Cap$5.11M
Volume$213,165
Market Cap$5.1M
Volume$235,241
1803
$0.09
6.59%
Market Cap$5.09M
Volume$43,423
1804
$0.00092933
0.68%
Market Cap$5.08M
Volume$315,479
1805
Market Cap$5.08M
Volume$226,257
Market Cap$5.04M
Volume$59,218
1807
$0.02
16.73%
Market Cap$5.03M
Volume$523,458
1807
$18.06
3.08%
Market Cap$5.03M
Volume$7,943
1809
$0.03
0.82%
Market Cap$4.99M
Volume$135,207
1810
$0.03
1.11%
Market Cap$4.98M
Volume$175,607
1811
$0.24
37.32%
Market Cap$4.97M
Volume$16,336
1812
$0.06
5.98%
Market Cap$4.96M
Volume$16,704
1813
$0.66
6.19%
Market Cap$4.96M
Volume$176,018
1814
$0.00434817
1.84%
Market Cap$4.96M
Volume$929,967
1815
$0.00005851
0.55%
Market Cap$4.95M
Volume$6,457
1816
Market Cap$4.94M
Volume$504,866
1817
$0.00269398
7.33%
Market Cap$4.94M
Volume$24,902
1818
$0.02
0.84%
Market Cap$4.93M
Volume$10,282
1819
Market Cap$4.93M
Volume$82,542
1820
$0.01
3.18%
Market Cap$4.93M
Volume$34,259
1821
$0.01
1.71%
Market Cap$4.93M
Volume$7,057
1822
$0.00065556
7.33%
Market Cap$4.93M
Volume$13,773
1823
$0.01
4.69%
Market Cap$4.9M
Volume$275,872
1823
$0.00098833
0.46%
Market Cap$4.9M
Volume$181
1825
$0.00050024
6.80%
Market Cap$4.89M
Volume$67,407
1826
$1.32
6.60%
Market Cap$4.88M
Volume$9.45M
1827
$0.01
4.12%
Market Cap$4.87M
Volume$254,000
1828
$0.00004852
0.66%
Market Cap$4.85M
Volume$801
1829
$0.01
6.32%
Market Cap$4.85M
Volume$114,510
1830
Market Cap$4.84M
Volume$41,516
Market Cap$4.81M
Volume$419,957
1832
$0.00480903
6.45%
Market Cap$4.81M
Volume$457,240
1833
$482.11
0.32%
Market Cap$4.81M
Volume$6,620
1834
Market Cap$4.8M
Volume$187,610
1835
$0.01
7.02%
Market Cap$4.79M
Volume$130,432
1836
Market Cap$4.78M
Volume$33,032
1837
$0.00400942
1.23%
Market Cap$4.76M
Volume$88,102
1838
$0.06
3.47%
Market Cap$4.75M
Volume$438,383
1839
$1
0.01%
Market Cap$4.73M
Volume$22,460
1840
$0.03
0.10%
Market Cap$4.72M
Volume$244,109
1841
$0.00000005
3.86%
Market Cap$4.71M
Volume$16,110
1842
$0.93
12.36%
Market Cap$4.7M
Volume$68,912
1843
$0.01
14.06%
Market Cap$4.7M
Volume$168,389
1844
$0.00072727
0.13%
Market Cap$4.7M
Volume$955,633
1845
Market Cap$4.69M
Volume$12,549
1846
$0.01
0.47%
Market Cap$4.68M
Volume$11,001
1847
$0.03
0.01%
Market Cap$4.67M
Volume$1,186
1848
Market Cap$4.67M
Volume$41,027
1849
$0.01
10.85%
Market Cap$4.66M
Volume$192,361
1850
$0.00465374
28.69%
Market Cap$4.65M
Volume$571,776
1851
$1.38
0.08%
Market Cap$4.65M
Volume$161,890
1852
$1.09
0.60%
Market Cap$4.65M
Volume$199,214
1853
Market Cap$4.63M
Volume$112,744
1854
$0.01
0.96%
Market Cap$4.62M
Volume$683,570
1855
$0.01
1.33%
Market Cap$4.62M
Volume$114,625
Market Cap$4.61M
Volume$17,872
1857
$0.18
6.62%
Market Cap$4.61M
Volume$65,399
1858
$0.01
1.77%
Market Cap$4.6M
Volume$104,874
1859
Market Cap$4.6M
Volume$485
1860
$0.03
0.00%
Market Cap$4.6M
Volume$7
1861
Market Cap$4.59M
Volume$336,437
Market Cap$4.58M
Volume$12,980
1863
Market Cap$4.58M
Volume$8
1864
$0.98
0.11%
Market Cap$4.53M
Volume$435,199
1865
$0.00190355
2.97%
Market Cap$4.52M
Volume$50,937
1866
$0.02
13.07%
Market Cap$4.51M
Volume$66,645
1867
$0.06
4.85%
Market Cap$4.49M
Volume$350,769
1868
$0.15
5.22%
Market Cap$4.49M
Volume$49,209
1869
$0.00005096
8.48%
Market Cap$4.46M
Volume$816,981
1870
Market Cap$4.45M
Volume$191,751
1871
Market Cap$4.42M
Volume$101,230
1872
$0.00000001
0.18%
Market Cap$4.4M
Volume$12,884
1873
$0.21
4.62%
Market Cap$4.4M
Volume$50,355
1874
Market Cap$4.39M
Volume$10,418
1876
Market Cap$4.35M
Volume$392
1875
$0.1
1.18%
Market Cap$4.35M
Volume$1.03M
1877
$0.03
1.33%
Market Cap$4.34M
Volume$12,464
1878
$0.03
1.11%
Market Cap$4.32M
Volume$111,148
1879
$0.15
7.19%
Market Cap$4.31M
Volume$125,090
1880
$0.01
0.65%
Market Cap$4.31M
Volume$1,130
1881
$0.05
74.99%
Market Cap$4.3M
Volume$157
1882
$0.00191697
13.49%
Market Cap$4.28M
Volume$1,538
1883
$1.02
0.36%
Market Cap$4.27M
Volume$13,546
1884
$0.05
2.90%
Market Cap$4.26M
Volume$267,172
1885
$0.16
7.49%
Market Cap$4.26M
Volume$17,335
1888
$0.00046159
0.04%
Market Cap$4.26M
Volume$13,421
1887
$1.12
0.97%
Market Cap$4.25M
Volume$229,236
1888
Market Cap$4.25M
Volume$426,899
1889
$0.05
3.12%
Market Cap$4.25M
Volume$504,085
1890
$0.02
6.92%
Market Cap$4.24M
Volume$120,042
1891
Market Cap$4.24M
Volume$1.07M
1891
$0.00059062
0%
Market Cap$4.24M
Volume$51
1893
Market Cap$4.24M
Volume$38,865
1894
Market Cap$4.22M
Volume$127,473
1898
$0.01
0.46%
Market Cap$4.22M
Volume$58,398
1895
Market Cap$4.21M
Volume$25
1896
$0.04
1.34%
Market Cap$4.21M
Volume$2,294
1897
$0.22
2.69%
Market Cap$4.21M
Volume$164,633
1899
$0.00426297
0.44%
Market Cap$4.19M
Volume$100,489
1801
$0.00149951
10.13%
Market Cap$5.11M
Volume$213,165
Market Cap$5.1M
Volume$235,241

Data provided by Coingecko API