Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
$0.0005910.00%
Market Cap
$4.24M
0%
Volume (24)
$51
0.20%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
$0.00059062

Trading Volume

$51.14
0.20%
Volume / Market Cap
0.000012069869
Market Dominance
0.00017172861%
Market Rank
#1884

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
$4,236,997

Fully Diluted
Market Cap

$5,906,203
0.10%

Phonon DAO Price Yesterday

Yesterday's Low / High
$0.00059062026 / $0.00059178944
Yesterday's Open / Close
$0.00059062026 / $0.00059178944
Yesterday's Change
0.10%
Yesterday's Volume
$51.13762

Phonon DAO Price History

7d Low / 7d High
$0.00040729901 / $0.00059442351
30d Low / 30d High
$0.00059062026 / $0.00059178944
90d Low / 90d High
$0.00040729901 / $0.00059442351
52 Week Low / 52 Week High
$0.00040729901 / $0.00059442351
All Time HighJan 12, 2022 (2 years ago)
$0.01391468
95.76%
All Time LowOct 26, 2023 (5 months ago)
$0.00006616
792.75%

Data provided by Coingecko API

PHONON to USD converter

Phonon DAO
Phonon DAOPHONON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to USD)

PHONONUSD by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (USD)

Date
4/21/2024
$0.000591
$0
$0.000594
$0.000591
4/18/2024
$0.000428
$0
$0.000435
$0.000428
4/17/2024
$0.000418
$0.000428
$0.00042
$0.000407

Data provided by Coingecko API

PHONON Price Live Data

The live price of PHONON is $ 0.000591 per (PHONON/USD) today with a current market cap of 4.24M USD. 24-hour trading volume is $ 51 USD. PHONON to USD price is updated in real-time. Phonon DAO is 0.00% in the last 24 hours. It has a circulating supply of $ 7,173,808,900 PHONON.

Phonon DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHONON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,551
1.35%
Market Cap$1.31T
Volume$19.27B
2
$3,189.49
0.02%
Market Cap$388.66B
Volume$10.81B
4
$603.83
1.63%
Market Cap$92.87B
Volume$1.48B
7
$0.55
2.89%
Market Cap$30.29B
Volume$1.61B
11
$0.51
0.32%
Market Cap$18.03B
Volume$386.41M
592
$1
0.78%
Market Cap$70.44M
Volume$557,102

Data provided by Coingecko API

More Cryptocurrencies

1802
Market Cap$5.11M
Volume$71,924
1803
$0.01
1.07%
Market Cap$5.1M
Volume$34,549
1804
$0.11
6.63%
Market Cap$5.08M
Volume$809,775
1805
$0.00147063
15.01%
Market Cap$5.07M
Volume$221,219
1806
$0.00443016
0.31%
Market Cap$5.07M
Volume$657,954
1807
Market Cap$5.07M
Volume$18,348
1808
$0.03
0.79%
Market Cap$5.07M
Volume$165,706
1809
$0.01
1.13%
Market Cap$5.06M
Volume$231,842
Market Cap$5.06M
Volume$35,479
1811
$0.00007331
0.63%
Market Cap$5.04M
Volume$202,925
1812
$0.03
3.06%
Market Cap$5.02M
Volume$99,385
1813
$0.00092204
0.38%
Market Cap$5.02M
Volume$323,449
Market Cap$5M
Volume$54,049
Market Cap$4.99M
Volume$309,926
1814
$0.00000564
0.19%
Market Cap$4.99M
Volume$31,168
1816
$0.00121183
2.57%
Market Cap$4.99M
Volume$227,822
1818
$0.00005887
0.01%
Market Cap$4.98M
Volume$6,497
1819
Market Cap$4.98M
Volume$623,793
1820
$0.16
5.19%
Market Cap$4.93M
Volume$154,694
1765
$0.00052763
14.52%
Market Cap$4.93M
Volume$64,973
1821
$0.00000006
0.17%
Market Cap$4.9M
Volume$49,502
1823
$0.02
0.69%
Market Cap$4.89M
Volume$7,261
1822
Market Cap$4.89M
Volume$17,022
Market Cap$4.89M
Volume$24,226
1825
$0.0009848
31.26%
Market Cap$4.89M
Volume$467
1826
Market Cap$4.88M
Volume$71,080
1827
$0.09
1.28%
Market Cap$4.88M
Volume$292,877
1828
$0.01
3.74%
Market Cap$4.85M
Volume$18,620
1829
$0.00005462
5.91%
Market Cap$4.81M
Volume$682,575
1830
$0.00004808
0.06%
Market Cap$4.8M
Volume$5,110
1831
$479.7
1.34%
Market Cap$4.78M
Volume$15,506
1832
Market Cap$4.75M
Volume$90,100
1833
$0.06
9.87%
Market Cap$4.75M
Volume$379,477
1834
Market Cap$4.73M
Volume$36,050
1835
$0.00034233
1.96%
Market Cap$4.72M
Volume$330,379
1836
$0.03
0.31%
Market Cap$4.71M
Volume$231,574
1837
$0.00396632
2.61%
Market Cap$4.71M
Volume$131,641
1838
$0.01
3.39%
Market Cap$4.7M
Volume$103,367
1839
$0.0007262
1.12%
Market Cap$4.7M
Volume$878,259
1840
$0.01
2.13%
Market Cap$4.69M
Volume$173,993
1841
$1.1
1.68%
Market Cap$4.68M
Volume$235,708
1842
$0.03
0.24%
Market Cap$4.67M
Volume$2,927
1843
$0.01
4.03%
Market Cap$4.66M
Volume$10,634
1844
$1.38
2.43%
Market Cap$4.65M
Volume$170,482
1845
$0.6
4.45%
Market Cap$4.63M
Volume$772,047
1846
$0.98
0.12%
Market Cap$4.63M
Volume$255,761
1847
$0.00195807
1.43%
Market Cap$4.62M
Volume$38,477
1848
$0.26
29.66%
Market Cap$4.62M
Volume$606,976
1849
$0.18
5.16%
Market Cap$4.61M
Volume$88,143
1850
$0.22
1.01%
Market Cap$4.61M
Volume$51,041
1852
$0.03
0%
Market Cap$4.6M
Volume$3
1852
$0.00046903
0.17%
Market Cap$4.59M
Volume$8,144
1856
$0.01
0.17%
Market Cap$4.59M
Volume$654,133
1853
$0.01
8.48%
Market Cap$4.58M
Volume$66,931
1854
Market Cap$4.58M
Volume$12,980
1855
Market Cap$4.57M
Volume$99,199
1857
$0.06
0.74%
Market Cap$4.57M
Volume$1.24M
1858
Market Cap$4.55M
Volume$290,787
1860
$0.11
6.10%
Market Cap$4.52M
Volume$78,000
1859
$0.11
10.19%
Market Cap$4.52M
Volume$106,879
1861
Market Cap$4.5M
Volume$2,867
1863
$0.16
7.41%
Market Cap$4.47M
Volume$31,122
1865
$0.05
1.72%
Market Cap$4.44M
Volume$308,062
1866
Market Cap$4.43M
Volume$2,484
1864
$0.00045153
2.27%
Market Cap$4.42M
Volume$50.6M
1862
$0.1
3.57%
Market Cap$4.42M
Volume$955,646
1867
$0.03
1.79%
Market Cap$4.42M
Volume$65,179
1868
$1.15
15.03%
Market Cap$4.41M
Volume$403
1869
$0.00000001
2.51%
Market Cap$4.41M
Volume$18,113
1870
Market Cap$4.4M
Volume$671
1871
$32.38
2.31%
Market Cap$4.39M
Volume$15,100
1872
Market Cap$4.39M
Volume$192,317
1873
$0.53
10.78%
Market Cap$4.37M
Volume$125,310
1874
$0.09
0.04%
Market Cap$4.36M
Volume$0
1875
$0.05
0.27%
Market Cap$4.35M
Volume$336,729
1876
$0.0042901
3.40%
Market Cap$4.35M
Volume$737,316
1877
$1.12
0.41%
Market Cap$4.29M
Volume$407,466
1878
Market Cap$4.29M
Volume$1.05M
1880
$0.03
0.17%
Market Cap$4.27M
Volume$2,600
1879
Market Cap$4.27M
Volume$281,068
1881
$0.01
0.32%
Market Cap$4.26M
Volume$1,343
1882
$0.00046174
0.17%
Market Cap$4.26M
Volume$13,556
1883
$1.01
0.34%
Market Cap$4.25M
Volume$16,230
1883
$0.00059062
0%
Market Cap$4.24M
Volume$51
1886
$0.01
10.71%
Market Cap$4.19M
Volume$93,476
1885
$0.21
4.27%
Market Cap$4.19M
Volume$200,973
1887
$0.83
0.35%
Market Cap$4.19M
Volume$69,946
1888
$0.00424651
0.30%
Market Cap$4.18M
Volume$69,328
1889
$0.01
1.22%
Market Cap$4.17M
Volume$22,527
1890
Market Cap$4.15M
Volume$33,924
1890
Market Cap$4.15M
Volume$46
1892
$0.04
0.76%
Market Cap$4.15M
Volume$15
1893
$0.04
8.87%
Market Cap$4.15M
Volume$30,116
1894
$0.11
1.43%
Market Cap$4.13M
Volume$180,816
1895
Market Cap$4.13M
Volume$74
1896
$0.23
0.35%
Market Cap$4.13M
Volume$101,421
1897
$0.05
10.72%
Market Cap$4.12M
Volume$67,791
1898
$0.00443955
2.73%
Market Cap$4.12M
Volume$209,952
1899
Market Cap$4.11M
Volume$102,385
1802
Market Cap$5.11M
Volume$71,924
1803
$0.01
1.07%
Market Cap$5.1M
Volume$34,549

Data provided by Coingecko API