Phore (PHR) Live Price

Phore logo
PHRPhore
$0.0042280.00%
Market Cap
$129,113
0%
Volume (24)
$0
0.37%
Circulating Supply
30,536,189 PHR
Issue Date
9/12/2017

Data provided by Coingecko API

PHR price Statistics

Phore Price Today

Phore Price
$0.00422821

Trading Volume

$0.0215258
0.37%
Volume / Market Cap
<0.000001
Market Dominance
0.0000047162315%
Market Rank
#3663

Phore Supply

Circulating Supply
30,536,188.591 PHR
Total Supply
18,563,227 PHR
Max Supply
0 PHR

Phore Market Cap

Market Cap
$129,113

Fully Diluted
Market Cap

$78,489
0.18%

Phore Price Yesterday

Yesterday's Low / High
$0.0042126689 / $0.0042282075
Yesterday's Open / Close
$0.0042282075 / $0.0042126689
Yesterday's Change
0.18%
Yesterday's Volume
$0.021525804

Phore Price History

7d Low / 7d High
$0.0022665058 / $0.0042282075
30d Low / 30d High
$0.0022665058 / $0.0042282075
90d Low / 90d High
$0.0022665058 / $0.0042282075
52 Week Low / 52 Week High
$0.0022665058 / $0.0042282075
All Time HighJan 13, 2018 (6 years ago)
$8.82
99.95%
All Time LowDec 28, 2022 (1 years ago)
$0.0000861
4810.74%

Data provided by Coingecko API

PHR to USD converter

Phore
PhorePHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phore Price Chart (PHR to USD)

PHRUSD by TradingView

Phore Exchanges

Instant crypto to crypto exchange coming soon!

Phore Historical Price Data (USD)

Date
3/24/2024
$0.00313
$0
$0.003319
$0.002887
3/23/2024
$0.002914
$0.00313
$0.003071
$0.002683
3/22/2024
$0.002836
$0.002914
$0.002836
$0.002836

Data provided by Coingecko API

PHR Price Live Data

The live price of PHR is $ 0.004228 per (PHR/USD) today with a current market cap of 129,113 USD. 24-hour trading volume is $ 0 USD. PHR to USD price is updated in real-time. Phore is 0.00% in the last 24 hours. It has a circulating supply of $ 30,536,189 PHR.

Phore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,495
0.62%
Market Cap$1.36T
Volume$40.96B
2
$3,501.81
2.29%
Market Cap$419.54B
Volume$20.16B
4
$575.81
0.64%
Market Cap$88.28B
Volume$1.57B
7
$0.61
2.96%
Market Cap$33.51B
Volume$1.95B
10
$0.65
2.58%
Market Cap$22.79B
Volume$648.49M
577
$1
0.33%
Market Cap$84.73M
Volume$12.72M

Data provided by Coingecko API

More Cryptocurrencies

3601
$0.00000087
4.27%
Market Cap$157,872
Volume$39
Market Cap$157,442
Volume$17,041
3603
Market Cap$156,965
Volume$2,605
3604
$0.00425078
7.18%
Market Cap$156,813
Volume$24,623
3608
Market Cap$156,660
Volume$1,549
3606
$0.00211929
9.50%
Market Cap$156,447
Volume$75,211
3607
Market Cap$155,952
Volume$13
3608
$0.15
2.07%
Market Cap$155,949
Volume$218
3609
$0.00303999
2.54%
Market Cap$155,804
Volume$32,492
3610
Market Cap$155,428
Volume$162,105
3611
$0.00021822
0%
Market Cap$152,755
Volume$283
3612
$15.28
0.96%
Market Cap$152,263
Volume$3,488
3613
$0.00020636
3.17%
Market Cap$151,796
Volume$21
3614
$0.00349485
18.72%
Market Cap$151,581
Volume$502
3615
$0.00217117
5.15%
Market Cap$151,174
Volume$25,868
3616
$0.00096696
0.37%
Market Cap$149,750
Volume$344
3617
Market Cap$149,509
Volume$28,749
3618
$0.00126791
1.71%
Market Cap$148,919
Volume$29,978
3619
$0.02
2.05%
Market Cap$148,627
Volume$804
3620
$0.0015636
5.48%
Market Cap$148,310
Volume$23,771
3621
$0.00206072
4.53%
Market Cap$148,273
Volume$161,281
3616
Market Cap$148,120
Volume$511
3623
$0.00223277
1.72%
Market Cap$147,931
Volume$3
3624
$0.00001477
0.03%
Market Cap$147,551
Volume$35,313
3625
$0.00027692
0%
Market Cap$147,539
Volume$440
3626
$0.01
0.25%
Market Cap$147,200
Volume$34,451
3627
Market Cap$144,998
Volume$2,240
3628
$0.00214223
0.71%
Market Cap$144,763
Volume$37,377
3629
$0.00000451
4.07%
Market Cap$143,921
Volume$0
3630
$0.00498726
0.04%
Market Cap$143,805
Volume$0
3631
$0.00096957
6.20%
Market Cap$143,125
Volume$45,030
3632
Market Cap$142,635
Volume$196
3633
$0.01
8.03%
Market Cap$142,510
Volume$4,472
3634
Market Cap$142,371
Volume$20,078
Market Cap$141,939
Volume$74
3636
$0
1.02%
Market Cap$141,596
Volume$1
3637
$0.00231965
1.39%
Market Cap$141,483
Volume$30,655
3638
$0.00197121
2.97%
Market Cap$141,145
Volume$518
Market Cap$139,616
Volume$2,369
Market Cap$139,315
Volume$114
3641
$0.00054993
2.43%
Market Cap$138,373
Volume$2,616
3642
$0.00031714
3.00%
Market Cap$137,814
Volume$81
3643
$0.0000002
2.71%
Market Cap$137,704
Volume$496
3644
$0.00000409
0%
Market Cap$137,208
Volume$2
3645
$0.00138113
0%
Market Cap$136,732
Volume$1,381
3646
$0.01
0.59%
Market Cap$136,087
Volume$98,769
3647
$0.00018989
56.69%
Market Cap$135,960
Volume$4,425
3648
$0.00261905
65.52%
Market Cap$135,592
Volume$163,202
3649
$1.24
2.08%
Market Cap$135,552
Volume$47,606
3650
$0.00140153
2.79%
Market Cap$135,199
Volume$33,695
3651
$0.00099426
8.46%
Market Cap$134,458
Volume$1,153
3652
Market Cap$133,714
Volume$0
3653
$0.01
113.53%
Market Cap$133,586
Volume$34
3654
$0.00036765
4.48%
Market Cap$133,408
Volume$37,337
3655
$0.00234257
0.00%
Market Cap$133,010
Volume$34,476
3655
Market Cap$132,903
Volume$735
3657
$0.00065634
0%
Market Cap$131,924
Volume$4,640
3658
$0.00135049
0.29%
Market Cap$131,851
Volume$4
3659
$0.00131551
0.35%
Market Cap$131,346
Volume$103
3656
Market Cap$129,681
Volume$356
3657
Market Cap$129,248
Volume$477
3662
Market Cap$129,181
Volume$1,086
3662
$0.00422821
0%
Market Cap$129,113
Volume$0
3664
$0.02
1.34%
Market Cap$129,089
Volume$214
3659
Market Cap$129,049
Volume$155
3666
$0.01
0%
Market Cap$127,755
Volume$5
3667
$0.0018335
2.15%
Market Cap$127,665
Volume$35,423
3668
$0.00176896
5.21%
Market Cap$127,365
Volume$7,111
3669
$0.00077381
1.39%
Market Cap$126,579
Volume$257
3670
$0.00041982
4.39%
Market Cap$126,563
Volume$0
3671
$0.00006921
1.18%
Market Cap$125,982
Volume$5
3672
$0.01
0.01%
Market Cap$125,470
Volume$39,741
3673
$0.00354236
0.48%
Market Cap$125,131
Volume$56,808
Market Cap$124,895
Volume$4,658
3675
$0.00096988
0%
Market Cap$123,920
Volume$14
3676
$0.00136992
18.91%
Market Cap$122,826
Volume$2,927
Market Cap$122,120
Volume$1,750
3678
$0.01
5.92%
Market Cap$122,034
Volume$308,472
3679
$0.00021738
3.00%
Market Cap$121,746
Volume$26,658
3680
$0.00265057
0.73%
Market Cap$120,706
Volume$133
Market Cap$120,694
Volume$174
3682
$0.00000041
1.02%
Market Cap$120,530
Volume$395
3683
$0.12
11.21%
Market Cap$119,603
Volume$305
3684
$0.00087313
14.79%
Market Cap$117,888
Volume$3,761
3685
$0.00055543
20.29%
Market Cap$117,858
Volume$589
3686
$0.00035272
5.34%
Market Cap$117,418
Volume$51,645
3687
Market Cap$117,022
Volume$112
3689
$0.00023253
2.71%
Market Cap$116,622
Volume$43,892
3690
$0.00006225
1.18%
Market Cap$116,408
Volume$1,113
3691
$0.00183207
17.24%
Market Cap$116,293
Volume$530
3692
$0.03
1.61%
Market Cap$115,820
Volume$152
3693
$0.00143533
11.32%
Market Cap$115,772
Volume$29,764
Market Cap$115,727
Volume$148
3695
$0.01
0%
Market Cap$115,685
Volume$1,481
Market Cap$115,263
Volume$552
3697
$0.00243775
0.20%
Market Cap$114,553
Volume$9,223
3698
Market Cap$114,510
Volume$604
3699
$0.0009123
5.00%
Market Cap$114,482
Volume$461
3601
$0.00000087
4.27%
Market Cap$157,872
Volume$39
Market Cap$157,442
Volume$17,041

Data provided by Coingecko API