Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.405844+13.94%
Market Cap
$79.62M
14.72%
Volume (24)
$235,031
5.47%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.405844

Price Change

$0.0496484
13.94%
24h Low / 24h High
$0.356196 / $0.42691

Trading Volume

$235,031
5.47%
Volume / Market Cap
0.002951804
Market Dominance
0.0032164411%
Market Rank
#536

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$79,622,833
14.72%

Fully Diluted
Market Cap

$81,159,260
8.18%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.37351573 / $0.37670589
Yesterday's Open / Close
$0.37670589 / $0.37351573
Yesterday's Change
8.19%
Yesterday's Volume
$134,943.6

Pirate Chain Price History

7d Low / 7d High
$0.33014897 / $0.43371058
30d Low / 30d High
$0.35087484 / $0.38842281
90d Low / 90d High
$0.34632227 / $0.39858025
52 Week Low / 52 Week High
$0.33014897 / $0.43371058
All Time HighApr 23, 2021 (2 years ago)
$16.76
97.57%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
5003.92%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.41
ARRR/USDT
$0.01405
$38,196
Recently

Pirate Chain Historical Price Data (USD)

Date
4/24/2024
$0.354281
$0
$0.388423
$0.35368
4/23/2024
$0.367374
$0.354281
$0.370313
$0.346322
4/22/2024
$0.380614
$0.367374
$0.380614
$0.366881
4/21/2024
$0.398583
$0.380614
$0.401368
$0.370046
4/20/2024
$0.394792
$0.398583
$0.419184
$0.390916
4/19/2024
$0.419546
$0.394792
$0.433711
$0.387783
4/18/2024
$0.333319
$0.419546
$0.418433
$0.330149

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.405844 per (ARRR/USD) today with a current market cap of 79.62M USD. 24-hour trading volume is $ 235,031 USD. ARRR to USD price is updated in real-time. Pirate Chain is +13.94% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,999
3.95%
Market Cap$1.26T
Volume$25.36B
2
$3,136.1
3.59%
Market Cap$382.76B
Volume$15.61B
4
$607.12
0.23%
Market Cap$93.41B
Volume$1.78B
8
$0.52
5.00%
Market Cap$28.81B
Volume$1.4B
11
$0.47
6.48%
Market Cap$16.66B
Volume$493.91M
576
$1
0.08%
Market Cap$70.54M
Volume$617,205

Data provided by Coingecko API

More Cryptocurrencies

533
$0.08
11.27%
Market Cap$80.12M
Volume$15.31M
Market Cap$79.79M
Volume$2.19M
535
Market Cap$79.69M
Volume$16.02M
537
$0.16
8.21%
Market Cap$79.1M
Volume$890,352
538
$0.79
12.35%
Market Cap$78.9M
Volume$4.55M

Data provided by Coingecko API