Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 1.91+10.52%
Market Cap
BRL 375.04M
12.01%
Volume (24)
BRL 1,189,330
3.31%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 1.91

Price Change

BRL 0.181493
10.52%
24h Low / 24h High
BRL 1.56 / BRL 1.93

Trading Volume

BRL 1,189,330
3.31%
Volume / Market Cap
0.0031712227
Market Dominance
0.0030006451%
Market Rank
#550

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 375,038,310
12.01%

Fully Diluted
Market Cap

BRL 382,275,170
12.64%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 1.6785491 / BRL 1.7152093
Yesterday's Open / Close
BRL 1.7152093 / BRL 1.6785491
Yesterday's Change
12.56%
Yesterday's Volume
BRL 858,402.35

Pirate Chain Price History

7d Low / 7d High
BRL 0.2474396 / BRL 0.41797759
30d Low / 30d High
BRL 1.5756397 / BRL 1.75245
90d Low / 90d High
BRL 1.4432285 / BRL 1.8298423
52 Week Low / 52 Week High
BRL 1.2539497 / BRL 2.1252071
All Time HighApr 23, 2021 (2 years ago)
BRL 92.19
97.93%
All Time LowNov 26, 2020 (3 years ago)
BRL 0.04247743
4385.39%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
4/17/2024
BRL 1.740645
BRL 0
BRL 1.75245
BRL 1.57949
4/16/2024
BRL 1.590217
BRL 1.740645
BRL 1.714985
BRL 1.573564
4/15/2024
BRL 1.58537
BRL 1.590217
BRL 1.829842
BRL 1.560522
4/14/2024
BRL 1.431096
BRL 1.58537
BRL 1.630217
BRL 1.396617
4/13/2024
BRL 1.396694
BRL 1.431096
BRL 1.610545
BRL 1.277754
4/12/2024
BRL 1.722185
BRL 1.396694
BRL 1.988377
BRL 1.338246
4/11/2024
BRL 1.25395
BRL 1.722185
BRL 2.125207
BRL 1.25395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,444
4.15%
Market CapBRL 1.22T
VolumeBRL 41.8B
2
BRL 3,003.85
3.18%
Market CapBRL 362.41B
VolumeBRL 19.21B
4
BRL 546.6
0.33%
Market CapBRL 84.44B
VolumeBRL 2.16B
8
BRL 0.5
0.68%
Market CapBRL 27.41B
VolumeBRL 1.8B
11
BRL 0.45
2.30%
Market CapBRL 15.93B
VolumeBRL 515.19M
554
BRL 1
0.56%
Market CapBRL 70.54M
VolumeBRL 791,110

Data provided by Coingecko API

More Cryptocurrencies

547
Market CapBRL 377M
VolumeBRL 10.12M
548
BRL 0.86
3.32%
Market CapBRL 376.47M
VolumeBRL 12,171
549
BRL 6.15
2.53%
Market CapBRL 375.3M
VolumeBRL 39.65M
551
BRL 0.23
0.86%
Market CapBRL 373.2M
VolumeBRL 7.12M
552
BRL 3.79
3.18%
Market CapBRL 372.03M
VolumeBRL 26.57M

Data provided by Coingecko API