Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000121-4.64%
Market Cap
ETH 23,693
4.69%
Volume (24)
ETH 37
10.84%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00012082

Price Change

ETH -0.0000058820928
4.64%
24h Low / 24h High
ETH 0.00011444 / ETH 0.00012756

Trading Volume

ETH 36.864868
10.84%
Volume / Market Cap
0.0015559392
Market Dominance
0.0029737789%
Market Rank
#565

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 23,693
4.69%

Fully Diluted
Market Cap

ETH 24,150
0.99%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.00011857583 / ETH 0.00012055847
Yesterday's Open / Close
ETH 0.00012055847 / ETH 0.00011857583
Yesterday's Change
1.05%
Yesterday's Volume
ETH 37.102775

Pirate Chain Price History

7d Low / 7d High
ETH 0.29782048 / ETH 0.43371058
30d Low / 30d High
ETH 0.00011775064 / ETH 0.00012733635
90d Low / 90d High
ETH 0.00011083102 / ETH 0.00014452624
52 Week Low / 52 Week High
ETH 0.000097084668 / ETH 0.00014452624
All Time HighApr 23, 2021 (2 years ago)
ETH 0.0072329
98.33%
All Time LowNov 24, 2020 (3 years ago)
ETH 0.00001355
793.65%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to ETH)

ARRRETH by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00012
ARRR/ETH
ETH 0.000001
ETH 2
Recently

Pirate Chain Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000127
ETH 0
ETH 0.000127
ETH 0.000118
4/20/2024
ETH 0.000129
ETH 0.000127
ETH 0.000137
ETH 0.000124
4/19/2024
ETH 0.000137
ETH 0.000129
ETH 0.000145
ETH 0.000126
4/18/2024
ETH 0.000111
ETH 0.000137
ETH 0.000136
ETH 0.000111
4/17/2024
ETH 0.000107
ETH 0.000111
ETH 0.000109
ETH 0.000099
4/16/2024
ETH 0.000099
ETH 0.000107
ETH 0.000108
ETH 0.000098
4/15/2024
ETH 0.000098
ETH 0.000099
ETH 0.00011
ETH 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,962
0.17%
Market CapETH 1.28T
VolumeETH 19.45B
2
eth
EthereumETH
ETH 3,150.61
0.12%
Market CapETH 377.84B
VolumeETH 9.07B
4
ETH 579.77
1.74%
Market CapETH 89.09B
VolumeETH 1.01B
8
ETH 0.52482
0.45%
Market CapETH 28.91B
VolumeETH 836.57M
11
ETH 0.5003
1.03%
Market CapETH 17.62B
VolumeETH 361.13M
581
ETH 1.001
0.27%
Market CapETH 70.62M
VolumeETH 514,638

Data provided by Coingecko API

More Cryptocurrencies

562
ETH 0.00041918
0.95%
Market CapETH 23,883
VolumeETH 1,947
563
ETH 0.00024265
2.09%
Market CapETH 23,794
VolumeETH 1,440
564
ETH 0.0000541
1.51%
Market CapETH 23,778
VolumeETH 0
566
ETH 0.00009511
2.13%
Market CapETH 23,695
VolumeETH 138
567
ETH 0.00000251
2.74%
Market CapETH 23,602
VolumeETH 0

Data provided by Coingecko API