Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.179687+12.53%
Market Cap
€35.27M
12.44%
Volume (24)
182,738
0.63%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.179687

Price Change

€0.0200055
12.53%
24h Low / 24h High
€0.157718 / €0.182425

Trading Volume

€182,738
0.63%
Volume / Market Cap
0.0051810719
Market Dominance
0.0014502366%
Market Rank
#861

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€35,270,308
12.44%

Fully Diluted
Market Cap

€35,950,895
6.60%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.16794973 / €0.16930783
Yesterday's Open / Close
€0.16930783 / €0.16794973
Yesterday's Change
6.56%
Yesterday's Volume
€143,519.57

Pirate Chain Price History

7d Low / 7d High
€0.16215969 / €0.19872506
30d Low / 30d High
€0.15506572 / €0.17193627
90d Low / 90d High
€0.15118217 / €0.17193627
52 Week Low / 52 Week High
€0.14890313 / €0.18158886
All Time HighApr 23, 2021 (2 years ago)
€13.87
98.71%
All Time LowNov 26, 2020 (3 years ago)
€0.0066904
2578.21%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
3/20/2024
€0.155066
€0
€0.171936
€0.155066
3/19/2024
€0.159567
€0.155066
€0.160949
€0.153638
3/18/2024
€0.155073
€0.159567
€0.163713
€0.153934
3/17/2024
€0.153559
€0.155073
€0.156204
€0.148903
3/16/2024
€0.171211
€0.153559
€0.171211
€0.154606
3/15/2024
€0.163909
€0.171211
€0.1725
€0.154359
3/14/2024
€0.153579
€0.163909
€0.181589
€0.152116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,216
3.99%
Market Cap€1.3T
Volume€58.6B
2
3,486.14
5.71%
Market Cap€418.75B
Volume€30.96B
4
556.91
7.54%
Market Cap€85.62B
Volume€2.85B
6
0.63
7.69%
Market Cap€34.77B
Volume€2.79B
9
0.63
5.83%
Market Cap€22.35B
Volume€801.18M
556
1
0.26%
Market Cap€84.24M
Volume€13.27M

Data provided by Coingecko API

More Cryptocurrencies

855
0.03
2.42%
Market Cap€35.4M
Volume€251,235
859
0.48
1.50%
Market Cap€35.39M
Volume€345,512
857
0.06
26.51%
Market Cap€35.38M
Volume€79,043
863
0.93
1.55%
Market Cap€34.97M
Volume€1.69M
868
8.48
6.69%
Market Cap€34.96M
Volume€2.84M

Data provided by Coingecko API