Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.283931+17.33%
Market Cap
GBP 55.59M
17.45%
Volume (24)
GBP 233,458
3.31%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.283931

Price Change

GBP 0.04192979
17.33%
24h Low / 24h High
GBP 0.241478 / GBP 0.298974

Trading Volume

GBP 233,458
3.31%
Volume / Market Cap
0.0041994896
Market Dominance
0.0028711241%
Market Rank
#568

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 55,591,994
17.45%

Fully Diluted
Market Cap

GBP 56,664,714
8.85%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.25746712 / GBP 0.26309358
Yesterday's Open / Close
GBP 0.26309358 / GBP 0.25746712
Yesterday's Change
9.09%
Yesterday's Volume
GBP 131,669.15

Pirate Chain Price History

7d Low / 7d High
GBP 0.24963438 / GBP 0.41797759
30d Low / 30d High
GBP 0.24114159 / GBP 0.26664465
90d Low / 90d High
GBP 0.2263449 / GBP 0.28674135
52 Week Low / 52 Week High
GBP 0.1973942 / GBP 0.3339921
All Time HighApr 23, 2021 (2 years ago)
GBP 12.09
97.64%
All Time LowNov 26, 2020 (3 years ago)
GBP 0.00595748
4679.72%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
4/17/2024
GBP 0.26483
GBP 0
GBP 0.266645
GBP 0.242358
4/16/2024
GBP 0.246379
GBP 0.26483
GBP 0.266054
GBP 0.239351
4/15/2024
GBP 0.248582
GBP 0.246379
GBP 0.286741
GBP 0.244676
4/14/2024
GBP 0.224447
GBP 0.248582
GBP 0.255671
GBP 0.219035
4/13/2024
GBP 0.219051
GBP 0.224447
GBP 0.25259
GBP 0.200397
4/12/2024
GBP 0.269408
GBP 0.219051
GBP 0.312072
GBP 0.209992
4/11/2024
GBP 0.197394
GBP 0.269408
GBP 0.333992
GBP 0.197394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,682
5.28%
Market CapGBP 1.25T
VolumeGBP 41.73B
2
GBP 3,063.6
3.86%
Market CapGBP 367.79B
VolumeGBP 18.63B
4
GBP 551.11
5.74%
Market CapGBP 84.88B
VolumeGBP 2.31B
8
GBP 0.500909
4.80%
Market CapGBP 27.57B
VolumeGBP 1.68B
11
GBP 0.454957
4.73%
Market CapGBP 16.09B
VolumeGBP 502.95M
558
GBP 1.001
0.03%
Market CapGBP 70.61M
VolumeGBP 836,769

Data provided by Coingecko API

More Cryptocurrencies

565
GBP 0.192939
8.02%
Market CapGBP 55.7M
VolumeGBP 16.69M
566
GBP 0.113794
12.56%
Market CapGBP 55.63M
VolumeGBP 5.54M
567
GBP 0.05655
6.04%
Market CapGBP 55.62M
VolumeGBP 11.91M
569
GBP 0.441426
13.75%
Market CapGBP 55.49M
VolumeGBP 1.04M
570
GBP 2,441.41
3.70%
Market CapGBP 55.43M
VolumeGBP 2,828

Data provided by Coingecko API