Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
GBP 0.251214+50.44%
Market Cap
GBP 49.44M
50.20%
Volume (24)
GBP 312,481
18.44%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0.251214

Price Change

GBP 0.084229
50.44%
24h Low / 24h High
GBP 0.165543 / GBP 0.251254

Trading Volume

GBP 312,481
18.44%
Volume / Market Cap
0.006320514
Market Dominance
0.0022339476%
Market Rank
#670

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 49,439,175
50.20%

Fully Diluted
Market Cap

GBP 50,393,169
31.21%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0.19017247 / GBP 0.19389622
Yesterday's Open / Close
GBP 0.19389622 / GBP 0.19017247
Yesterday's Change
30.82%
Yesterday's Volume
GBP 126,254.24

Pirate Chain Price History

7d Low / 7d High
GBP 0.16104147 / GBP 0.30855645
30d Low / 30d High
GBP 0.16285108 / GBP 0.19389622
90d Low / 90d High
GBP 0.13027156 / GBP 0.19389622
52 Week Low / 52 Week High
GBP 0.12742632 / GBP 0.19389622
All Time HighApr 23, 2021 (2 years ago)
GBP 12.09
97.92%
All Time LowNov 26, 2020 (3 years ago)
GBP 0.00595748
4116.40%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to GBP)

ARRRGBP by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (GBP)

Date
4/10/2024
GBP 0.172264
GBP 0
GBP 0.193896
GBP 0.166858
4/9/2024
GBP 0.162335
GBP 0.172264
GBP 0.17645
GBP 0.158887
4/8/2024
GBP 0.159655
GBP 0.162335
GBP 0.16472
GBP 0.15434
4/7/2024
GBP 0.130909
GBP 0.159655
GBP 0.191979
GBP 0.130108
4/6/2024
GBP 0.130004
GBP 0.130909
GBP 0.132587
GBP 0.127426
4/5/2024
GBP 0.134045
GBP 0.130004
GBP 0.134216
GBP 0.128485
4/4/2024
GBP 0.131008
GBP 0.134045
GBP 0.138677
GBP 0.131008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,250
1.91%
Market CapGBP 1.38T
VolumeGBP 37.37B
2
GBP 3,538.39
0.85%
Market CapGBP 424.87B
VolumeGBP 16.19B
4
GBP 596.12
2.00%
Market CapGBP 91.75B
VolumeGBP 2.42B
6
GBP 0.611349
0.29%
Market CapGBP 33.63B
VolumeGBP 1.42B
11
GBP 0.583296
1.61%
Market CapGBP 20.59B
VolumeGBP 395.75M
623
GBP 0.998614
0.06%
Market CapGBP 70.44M
VolumeGBP 676,792

Data provided by Coingecko API

More Cryptocurrencies

666
GBP 0.00084945
2.91%
Market CapGBP 49.55M
VolumeGBP 311,451
668
GBP 0.115474
8.83%
Market CapGBP 49.54M
VolumeGBP 2.21M
669
GBP 10.43
0.25%
Market CapGBP 49.51M
VolumeGBP 320,052
667
GBP 73.6
11.24%
Market CapGBP 49.33M
VolumeGBP 105.57M
671
GBP 0.00461498
5.68%
Market CapGBP 49.05M
VolumeGBP 2.39M

Data provided by Coingecko API