Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 39.98-16.56%
Market Cap
JPY 7.86B
15.26%
Volume (24)
JPY 104,449,600
3.72%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 39.98

Price Change

JPY -7.9330774
16.56%
24h Low / 24h High
JPY 39.6 / JPY 60.57

Trading Volume

JPY 104,449,600
3.72%
Volume / Market Cap
0.013293262
Market Dominance
0.0018636246%
Market Rank
#691

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 7,857,334,000
15.26%

Fully Diluted
Market Cap

JPY 8,008,951,600
21.07%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 49.092334 / JPY 52.379538
Yesterday's Open / Close
JPY 52.379538 / JPY 49.092334
Yesterday's Change
21.20%
Yesterday's Volume
JPY 172,678,240

Pirate Chain Price History

7d Low / 7d High
JPY 0.16104147 / JPY 0.41797759
30d Low / 30d High
JPY 34.61872 / JPY 64.060848
90d Low / 90d High
JPY 29.592771 / JPY 64.060848
52 Week Low / 52 Week High
JPY 24.414692 / JPY 64.060848
All Time HighApr 23, 2021 (2 years ago)
JPY 1,809.46
97.78%
All Time LowNov 26, 2020 (3 years ago)
JPY 0.83242
4727.88%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
4/11/2024
JPY 37.847866
JPY 0
JPY 64.060848
JPY 37.847866
4/10/2024
JPY 33.141854
JPY 37.847866
JPY 37.178724
JPY 32.057652
4/9/2024
JPY 31.192951
JPY 33.141854
JPY 33.910247
JPY 30.610593
4/8/2024
JPY 30.561775
JPY 31.192951
JPY 31.645651
JPY 29.592771
4/7/2024
JPY 25.082061
JPY 30.561775
JPY 36.782798
JPY 24.928489
4/6/2024
JPY 24.908488
JPY 25.082061
JPY 25.403393
JPY 24.414692
4/5/2024
JPY 25.635816
JPY 24.908488
JPY 25.635816
JPY 24.616676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,947
4.56%
Market CapJPY 1.32T
VolumeJPY 42.31B
2
JPY 3,219.5
8.04%
Market CapJPY 386.52B
VolumeJPY 22.62B
4
JPY 597.19
1.22%
Market CapJPY 91.64B
VolumeJPY 3.4B
8
JPY 0.546771
10.37%
Market CapJPY 30.16B
VolumeJPY 2.72B
11
JPY 0.49863
14.81%
Market CapJPY 17.56B
VolumeJPY 1.07B
594
JPY 1.007
0.78%
Market CapJPY 69.05M
VolumeJPY 2.71M

Data provided by Coingecko API

More Cryptocurrencies

688
JPY 18.2
3.33%
Market CapJPY 7.9B
VolumeJPY 124.31M
689
JPY 0.00001708
2.96%
Market CapJPY 7.89B
VolumeJPY 11.36M
690
JPY 4.87
16.33%
Market CapJPY 7.86B
VolumeJPY 413.51M
692
Market CapJPY 7.84B
VolumeJPY 1.09B
693
JPY 19.58
6.87%
Market CapJPY 7.82B
VolumeJPY 255.31M

Data provided by Coingecko API