Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.395568-5.67%
Market Cap
$77.09M
5.89%
Volume (24)
$332,127
9.55%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.395568

Price Change

$-0.023754746
5.67%
24h Low / 24h High
$0.383996 / $0.441194

Trading Volume

$332,127
9.55%
Volume / Market Cap
0.0043083276
Market Dominance
0.0031244959%
Market Rank
#536

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$77,089,542
5.89%

Fully Diluted
Market Cap

$78,577,085
0.38%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.39429077 / $0.39448496
Yesterday's Open / Close
$0.39429077 / $0.39448496
Yesterday's Change
0.30%
Yesterday's Volume
$344,280.85

Pirate Chain Price History

7d Low / 7d High
$0.24963438 / $0.43371058
30d Low / 30d High
$0.36718983 / $0.43371058
90d Low / 90d High
$0.29782048 / $0.43371058
52 Week Low / 52 Week High
$0.24963438 / $0.43371058
All Time HighApr 23, 2021 (2 years ago)
$16.76
97.65%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
4831.30%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.4
ARRR/USDT
$0.01131
$60,837
Recently

Pirate Chain Historical Price Data (USD)

Date
4/19/2024
$0.419546
$0
$0.433711
$0.387783
4/18/2024
$0.333319
$0.419546
$0.418433
$0.330149
4/17/2024
$0.329213
$0.333319
$0.331445
$0.301491
4/16/2024
$0.306684
$0.329213
$0.330734
$0.29782
4/15/2024
$0.309727
$0.306684
$0.357643
$0.304873
4/14/2024
$0.279593
$0.309727
$0.318489
$0.272851
4/13/2024
$0.272872
$0.279593
$0.314652
$0.249634

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.395568 per (ARRR/USD) today with a current market cap of 77.09M USD. 24-hour trading volume is $ 332,127 USD. ARRR to USD price is updated in real-time. Pirate Chain is -5.67% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,926
1.18%
Market Cap$1.26T
Volume$46.64B
2
$3,061.31
0.19%
Market Cap$368.92B
Volume$21.11B
4
$555.75
1.08%
Market Cap$85.92B
Volume$1.63B
8
$0.5
0.81%
Market Cap$27.8B
Volume$2.16B
11
$0.47
2.86%
Market Cap$16.65B
Volume$603.8M
561
$1
0.32%
Market Cap$71.05M
Volume$942,706

Data provided by Coingecko API

More Cryptocurrencies

533
$0.23
1.45%
Market Cap$77.73M
Volume$2.26M
534
$1
0.11%
Market Cap$77.62M
Volume$22.33M
Market Cap$77.6M
Volume$1.09M
537
Market Cap$76.88M
Volume$17.22M
538
$0.53
0.81%
Market Cap$76.86M
Volume$13M

Data provided by Coingecko API