Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.381931+26.22%
Market Cap
$74.89M
25.65%
Volume (24)
$292,757
3.31%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.381931

Price Change

$0.079333
26.22%
24h Low / 24h High
$0.301591 / $0.392356

Trading Volume

$292,757
3.31%
Volume / Market Cap
0.0039089614
Market Dominance
0.0031071854%
Market Rank
#542

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$74,893,807
25.65%

Fully Diluted
Market Cap

$76,338,981
17.73%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.32070102 / $0.32770526
Yesterday's Open / Close
$0.32770526 / $0.32070102
Yesterday's Change
17.81%
Yesterday's Volume
$164,005.03

Pirate Chain Price History

7d Low / 7d High
$0.24963438 / $0.39050583
30d Low / 30d High
$0.3000647 / $0.33144517
90d Low / 90d High
$0.28195767 / $0.35764255
52 Week Low / 52 Week High
$0.2474396 / $0.41797759
All Time HighApr 23, 2021 (2 years ago)
$16.76
97.72%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
4689.38%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.38
ARRR/USDT
$0.00046
$69,137
Recently

Pirate Chain Historical Price Data (USD)

Date
4/17/2024
$0.329213
$0
$0.331445
$0.301491
4/16/2024
$0.306684
$0.329213
$0.330734
$0.29782
4/15/2024
$0.309727
$0.306684
$0.357643
$0.304873
4/14/2024
$0.279593
$0.309727
$0.318489
$0.272851
4/13/2024
$0.272872
$0.279593
$0.314652
$0.249634
4/12/2024
$0.33822
$0.272872
$0.390506
$0.261448
4/11/2024
$0.24744
$0.33822
$0.417978
$0.24744

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.381931 per (ARRR/USD) today with a current market cap of 74.89M USD. 24-hour trading volume is $ 292,757 USD. ARRR to USD price is updated in real-time. Pirate Chain is +26.22% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,243
3.37%
Market Cap$1.24T
Volume$37.16B
2
$3,056.4
1.27%
Market Cap$366.77B
Volume$16.57B
4
$548.84
3.26%
Market Cap$84.33B
Volume$1.93B
8
$0.5
0.50%
Market Cap$27.58B
Volume$1.46B
11
$0.45
0.68%
Market Cap$15.93B
Volume$443.81M
559
$1
0.41%
Market Cap$70.5M
Volume$802,011

Data provided by Coingecko API

More Cryptocurrencies

538
$0.53
1.65%
Market Cap$75.78M
Volume$12.13M
Market Cap$75.25M
Volume$8.97M
540
$0.01
1.18%
Market Cap$74.97M
Volume$6,186
543
$0.00425478
0.03%
Market Cap$74.55M
Volume$1.77M
545
$1.3
27.40%
Market Cap$74.48M
Volume$1.6M

Data provided by Coingecko API