Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BTC 0.000217+2.20%
Market Cap
BTC 20
1.71%
Volume (24)
BTC 0
10.03%
Circulating Supply
89,897 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BTC 0.000217

Price Change

BTC 0.00000467
2.20%
24h Low / 24h High
BTC 0.00020434 / BTC 0.00022272

Trading Volume

BTC 0.26201043
10.03%
Volume / Market Cap
0.013430919
Market Dominance
0.000051271372%
Market Rank
#2547

Planet Finance Supply

Circulating Supply
89,896.745 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BTC 19.508005
1.71%

Fully Diluted
Market Cap

BTC 20.950668
2.09%

Planet Finance Price Yesterday

Yesterday's Low / High
BTC 0.00021242872 / BTC 0.00021271157
Yesterday's Open / Close
BTC 0.00021271157 / BTC 0.00021242872
Yesterday's Change
2.08%
Yesterday's Volume
BTC 0.020826378

Planet Finance Price History

7d Low / 7d High
BTC 12.534259 / BTC 14.409341
30d Low / 30d High
BTC 0.00021173894 / BTC 0.00021648381
90d Low / 90d High
BTC 0.00019785943 / BTC 0.00021648381
52 Week Low / 52 Week High
BTC 0.00019785943 / BTC 0.00021648381
All Time HighOct 19, 2021 (2 years ago)
BTC 0.03694584
99.41%
All Time LowMar 7, 2024 (1 months ago)
BTC 0.00017621
23.39%

Data provided by Coingecko API

AQUA to BTC converter

Planet Finance
Planet FinanceAQUA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BTC)

AQUABTC by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BTC)

Date
4/18/2024
BTC 0.000213
BTC 0
BTC 0.000216
BTC 0.000212
4/17/2024
BTC 0.000208
BTC 0.000213
BTC 0.000214
BTC 0.000207
4/16/2024
BTC 0.000205
BTC 0.000208
BTC 0.000208
BTC 0.000198
4/15/2024
BTC 0.000203
BTC 0.000205
BTC 0.000206
BTC 0.000202
4/14/2024
BTC 0.000205
BTC 0.000203
BTC 0.000206
BTC 0.000202
4/13/2024
BTC 0.000207
BTC 0.000205
BTC 0.000209
BTC 0.000202
4/12/2024
BTC 0.000207
BTC 0.000207
BTC 0.000213
BTC 0.000207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,533
0.16%
Market CapBTC 1.25T
VolumeBTC 44.98B
2
BTC 3,046.98
0.96%
Market CapBTC 366.03B
VolumeBTC 20.84B
4
BTC 554.14
0.52%
Market CapBTC 85.19B
VolumeBTC 1.68B
8
BTC 0.501076
0.44%
Market CapBTC 27.67B
VolumeBTC 1.99B
11
BTC 0.467337
1.81%
Market CapBTC 16.48B
VolumeBTC 602.41M
564
BTC 0.995791
0.47%
Market CapBTC 70.21M
VolumeBTC 927,732

Data provided by Coingecko API

More Cryptocurrencies

2499
BTC 0.00001849
0%
Market CapBTC 49
VolumeBTC 2
2500
BTC 0.0000001
1.93%
Market CapBTC 21
VolumeBTC 25
2501
Market CapBTC 21
VolumeBTC 2
2502
BTC 0.00000003
6.97%
Market CapBTC 21
VolumeBTC 32
2503
BTC 0.00000739
1.10%
Market CapBTC 21
VolumeBTC 0
2505
BTC 0
0.39%
Market CapBTC 21
VolumeBTC 12
2512
Market CapBTC 21
VolumeBTC 1
2507
BTC 0.00001002
14.34%
Market CapBTC 21
VolumeBTC 0
2508
Market CapBTC 21
VolumeBTC 0
2503
BTC 0.00000437
2.19%
Market CapBTC 21
VolumeBTC 0
2510
BTC 0.00002728
2.93%
Market CapBTC 21
VolumeBTC 0
2510
BTC 0.00000047
0.44%
Market CapBTC 21
VolumeBTC 0
2515
BTC 0.00000006
1.62%
Market CapBTC 21
VolumeBTC 0
2513
BTC 0.00000007
3.35%
Market CapBTC 21
VolumeBTC 7
2518
BTC 0.00000002
2.26%
Market CapBTC 21
VolumeBTC 0
2514
BTC 0.0000009
6.09%
Market CapBTC 21
VolumeBTC 2
2515
BTC 0.00000056
5.82%
Market CapBTC 21
VolumeBTC 4
2516
BTC 0.00000055
5.41%
Market CapBTC 21
VolumeBTC 1
2517
BTC 0.00003321
21.00%
Market CapBTC 21
VolumeBTC 0
2511
BTC 0.00000051
0.37%
Market CapBTC 21
VolumeBTC 25
2520
BTC 0
11.49%
Market CapBTC 20
VolumeBTC 0
2519
BTC 0.00000002
0.29%
Market CapBTC 20
VolumeBTC 0
2522
BTC 0.00000013
1.75%
Market CapBTC 20
VolumeBTC 1
2523
BTC 0.00000035
3.51%
Market CapBTC 20
VolumeBTC 0
2524
BTC 0.00000028
0.60%
Market CapBTC 20
VolumeBTC 1
Market CapBTC 20
VolumeBTC 0
2526
BTC 0.00000008
5.08%
Market CapBTC 20
VolumeBTC 4
2527
BTC 0.00008025
6.85%
Market CapBTC 20
VolumeBTC 1
2528
BTC 0.00000209
0.82%
Market CapBTC 20
VolumeBTC 0
2522
BTC 0.00000009
2.61%
Market CapBTC 20
VolumeBTC 0
2538
BTC 0.00000002
1.41%
Market CapBTC 20
VolumeBTC 0
2531
BTC 0
3.24%
Market CapBTC 20
VolumeBTC 0
2536
BTC 0.00000098
8.89%
Market CapBTC 20
VolumeBTC 0
2535
BTC 0.00000012
1.76%
Market CapBTC 20
VolumeBTC 0
2533
BTC 0.00000001
3.23%
Market CapBTC 20
VolumeBTC 2
2536
BTC 0.00000002
10.04%
Market CapBTC 20
VolumeBTC 0
2535
Market CapBTC 20
VolumeBTC 2
2528
BTC 0.00000007
4.84%
Market CapBTC 20
VolumeBTC 0
2532
BTC 0.00000015
1.65%
Market CapBTC 20
VolumeBTC 0
2539
BTC 0.0000001
3.19%
Market CapBTC 20
VolumeBTC 0
2540
BTC 0.00001559
1.37%
Market CapBTC 20
VolumeBTC 1
2541
BTC 0.00000004
2.94%
Market CapBTC 20
VolumeBTC 3
2542
BTC 0.00000024
18.39%
Market CapBTC 20
VolumeBTC 1
2543
BTC 0.00000274
4.20%
Market CapBTC 20
VolumeBTC 4
2545
BTC 0.00000241
1.21%
Market CapBTC 19
VolumeBTC 0
2549
BTC 0.00000009
0.89%
Market CapBTC 20
VolumeBTC 11
2544
BTC 0.00000001
6.38%
Market CapBTC 20
VolumeBTC 0
2551
BTC 0.00000002
1.94%
Market CapBTC 19
VolumeBTC 0
2546
BTC 0.00000016
12.90%
Market CapBTC 19
VolumeBTC 5
2539
BTC 0.000217
2.20%
Market CapBTC 20
VolumeBTC 0
2548
BTC 0.00000016
1.97%
Market CapBTC 19
VolumeBTC 0
2550
BTC 0.00000007
1.30%
Market CapBTC 19
VolumeBTC 0
2543
BTC 0.00001943
0.54%
Market CapBTC 19
VolumeBTC 5
2555
BTC 0.00000005
1.18%
Market CapBTC 19
VolumeBTC 0
2553
BTC 0.00000016
3.17%
Market CapBTC 19
VolumeBTC 7
2554
BTC 0.00000002
2.97%
Market CapBTC 19
VolumeBTC 0
2546
BTC 0.00001301
0.14%
Market CapBTC 19
VolumeBTC 0
2558
BTC 0.00000002
10.87%
Market CapBTC 19
VolumeBTC 0
2563
BTC 0.00000089
0%
Market CapBTC 20
VolumeBTC 0
2559
BTC 0
0.95%
Market CapBTC 19
VolumeBTC 0
2560
BTC 0.00000054
0.20%
Market CapBTC 19
VolumeBTC 1
2562
BTC 0.00000023
1.37%
Market CapBTC 19
VolumeBTC 0
2562
BTC 0.00000021
12.12%
Market CapBTC 19
VolumeBTC 1
2557
BTC 0.00000002
21.83%
Market CapBTC 19
VolumeBTC 0
2564
BTC 0.00000017
2.75%
Market CapBTC 19
VolumeBTC 2
2565
BTC 0.00005827
3.80%
Market CapBTC 19
VolumeBTC 4
2570
BTC 0.00000003
0%
Market CapBTC 17
VolumeBTC 0
2567
BTC 0.00000001
1.60%
Market CapBTC 19
VolumeBTC 1
2568
BTC 0.00000003
4.97%
Market CapBTC 19
VolumeBTC 1
2569
BTC 0.00000001
9.56%
Market CapBTC 19
VolumeBTC 0
2570
BTC 0.00000026
0%
Market CapBTC 18
VolumeBTC 0
2571
Market CapBTC 19
VolumeBTC 0
2572
BTC 0.00000015
11.74%
Market CapBTC 19
VolumeBTC 1
2573
BTC 0
0.89%
Market CapBTC 19
VolumeBTC 0
2574
BTC 0.00000005
2.09%
Market CapBTC 18
VolumeBTC 0
2580
BTC 0.00000022
2.42%
Market CapBTC 18
VolumeBTC 0
2576
BTC 0.00000023
0.50%
Market CapBTC 18
VolumeBTC 12
2577
BTC 0.00000004
4.00%
Market CapBTC 18
VolumeBTC 3
2580
Market CapBTC 18
VolumeBTC 0
2580
BTC 0.00000006
0.00%
Market CapBTC 18
VolumeBTC 0
2579
BTC 0.00000046
0.13%
Market CapBTC 18
VolumeBTC 0
2581
BTC 0.00000008
2.07%
Market CapBTC 18
VolumeBTC 0
2583
BTC 0.00000014
10.51%
Market CapBTC 18
VolumeBTC 1
2582
BTC 0.00000003
2.96%
Market CapBTC 18
VolumeBTC 1
2586
BTC 0.0000004
5.40%
Market CapBTC 18
VolumeBTC 1
2586
BTC 0.00000001
8.50%
Market CapBTC 18
VolumeBTC 3
2588
BTC 0.00000219
4.06%
Market CapBTC 18
VolumeBTC 0
2583
BTC 0.00000033
2.53%
Market CapBTC 18
VolumeBTC 0
2588
BTC 0.00000027
6.76%
Market CapBTC 18
VolumeBTC 0
2589
BTC 0.00000005
0.94%
Market CapBTC 18
VolumeBTC 0
2590
BTC 0.0000005
63.53%
Market CapBTC 18
VolumeBTC 0
2592
BTC 0.0000002
9.64%
Market CapBTC 18
VolumeBTC 0
2592
BTC 0.00000597
0.73%
Market CapBTC 18
VolumeBTC 1
2595
BTC 0
0.61%
Market CapBTC 18
VolumeBTC 0
2594
BTC 0.00000015
5.93%
Market CapBTC 18
VolumeBTC 0
2598
Market CapBTC 18
VolumeBTC 0
2597
BTC 0.00000216
0.86%
Market CapBTC 18
VolumeBTC 0
2593
BTC 0.00000091
0.88%
Market CapBTC 18
VolumeBTC 0
2598
BTC 0.00000001
1.35%
Market CapBTC 18
VolumeBTC 0
2499
BTC 0.00001849
0%
Market CapBTC 49
VolumeBTC 2
2500
BTC 0.0000001
1.93%
Market CapBTC 21
VolumeBTC 25

Data provided by Coingecko API