Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
$0.001314+2.40%
Market Cap
$1.25M
2.03%
Volume (24)
$36
0.88%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
$0.00131431

Price Change

$0.00003082
2.40%
24h Low / 24h High
$0.00127463 / $0.00132864

Trading Volume

$35.5
0.88%
Volume / Market Cap
0.000028431866
Market Dominance
0.000051801728%
Market Rank
#2551

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
$1,248,599
2.03%

Fully Diluted
Market Cap

$1,314,315
1.58%

Plasma Finance Price Yesterday

Yesterday's Low / High
$0.0012881037 / $0.0012995896
Yesterday's Open / Close
$0.0012881037 / $0.0012995896
Yesterday's Change
1.58%
Yesterday's Volume
$128.81037

Plasma Finance Price History

7d Low / 7d High
$0.00098943586 / $0.0016901087
30d Low / 30d High
$0.0012656296 / $0.0013630821
90d Low / 90d High
$0.00098943586 / $0.0016901087
52 Week Low / 52 Week High
$0.00098943586 / $0.0016901087
All Time HighApr 13, 2021 (3 years ago)
$0.42608
99.69%
All Time LowNov 26, 2023 (4 months ago)
$0.00005665
2220.25%

Data provided by Coingecko API

PPAY to USD converter

Plasma Finance
Plasma FinancePPAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to USD)

PPAYUSD by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (USD)

Date
4/17/2024
$0.001322
$0
$0.001339
$0.001266
4/16/2024
$0.001365
$0.001322
$0.00169
$0.001325
4/15/2024
$0.001018
$0.001365
$0.001442
$0.001006
4/14/2024
$0.001213
$0.001018
$0.001219
$0.000989
4/13/2024
$0.001352
$0.001213
$0.001352
$0.00121
4/12/2024
$0.001511
$0.001352
$0.001511
$0.001342

Data provided by Coingecko API

PPAY Price Live Data

The live price of PPAY is $ 0.001314 per (PPAY/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 36 USD. PPAY to USD price is updated in real-time. Plasma Finance is +2.40% in the last 24 hours. It has a circulating supply of $ 950,000,000 PPAY.

Plasma Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PPAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,820
2.95%
Market Cap$1.28T
Volume$51.54B
2
$3,095.66
1.37%
Market Cap$372.35B
Volume$21.33B
4
$560.41
2.47%
Market Cap$86.35B
Volume$1.8B
8
$0.5
0.47%
Market Cap$27.58B
Volume$2.01B
11
$0.47
4.78%
Market Cap$16.71B
Volume$579.23M
562
$1
0.29%
Market Cap$70.6M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

2497
$0.07
10.77%
Market Cap$1.35M
Volume$409
2502
$0.00000003
7.34%
Market Cap$1.35M
Volume$339,435
2507
$48.64
2.20%
Market Cap$1.35M
Volume$450
2508
$0.00000002
0.12%
Market Cap$1.35M
Volume$1,895
2505
$0.01
11.35%
Market Cap$1.35M
Volume$306,884
2506
$0.00038707
1.63%
Market Cap$1.35M
Volume$16,320
2507
$0.02
1.40%
Market Cap$1.35M
Volume$138,741
2506
Market Cap$1.34M
Volume$187,760
2503
Market Cap$1.34M
Volume$6,002
2510
$0.01
0.59%
Market Cap$1.34M
Volume$1.55M
2511
$0.04
4.57%
Market Cap$1.34M
Volume$362,181
2512
$0.00000838
1.67%
Market Cap$1.34M
Volume$58,533
2513
$0.01
6.10%
Market Cap$1.34M
Volume$16,542
2514
$0.04
13.90%
Market Cap$1.34M
Volume$50,655
Market Cap$1.34M
Volume$18,862
2516
$0.00375975
3.16%
Market Cap$1.33M
Volume$327
Market Cap$1.33M
Volume$111,655
2520
$0.00112447
7.70%
Market Cap$1.33M
Volume$1,070
2518
$0.06
4.80%
Market Cap$1.33M
Volume$141,790
2519
Market Cap$1.33M
Volume$3,990
2522
$0.00492943
1.61%
Market Cap$1.33M
Volume$3,174
2522
$0.03
2.44%
Market Cap$1.32M
Volume$19
2523
$0.03
1.09%
Market Cap$1.32M
Volume$1.26M
Market Cap$1.31M
Volume$121,182
2525
$1.72
1.15%
Market Cap$1.31M
Volume$8,111
2526
$0.00120389
0.35%
Market Cap$1.3M
Volume$2,621
2527
$0.00140408
3.62%
Market Cap$1.3M
Volume$101
Market Cap$1.3M
Volume$4,720
2529
$0.01
6.62%
Market Cap$1.3M
Volume$22,906
2530
$0.01
11.95%
Market Cap$1.29M
Volume$314,330
2531
$0.01
0.26%
Market Cap$1.29M
Volume$4,151
2535
$0.00126521
7.19%
Market Cap$1.29M
Volume$3,142
2533
$0.01
1.60%
Market Cap$1.28M
Volume$34,897
Market Cap$1.28M
Volume$937
2536
$0.06
11.28%
Market Cap$1.28M
Volume$150
2537
$0.01
2.98%
Market Cap$1.27M
Volume$40,622
2538
$0.13
1.50%
Market Cap$1.27M
Volume$7,223
2539
$3.96
18.08%
Market Cap$1.27M
Volume$334,038
2540
$0.00063207
4.23%
Market Cap$1.26M
Volume$96,924
2541
$0.61
9.09%
Market Cap$1.26M
Volume$9,644
2542
$0.00125597
2.64%
Market Cap$1.26M
Volume$16,963
2549
$0.01
6.11%
Market Cap$1.26M
Volume$19,187
2550
$0.16
1.65%
Market Cap$1.26M
Volume$478
Market Cap$1.26M
Volume$61,190
2546
$0.00078207
7.01%
Market Cap$1.25M
Volume$26,144
2547
Market Cap$1.25M
Volume$99,507
2543
$0.02
2.66%
Market Cap$1.25M
Volume$94,492
2546
$1.25
2.57%
Market Cap$1.25M
Volume$298,298
2550
$0.00268917
6.61%
Market Cap$1.25M
Volume$172,574
2554
$0.00131431
2.40%
Market Cap$1.25M
Volume$36
2553
$0.01
0.00%
Market Cap$1.25M
Volume$11
2557
$0.84
3.07%
Market Cap$1.24M
Volume$529
2535
$56.11
42.14%
Market Cap$1.24M
Volume$42,040
2553
$0.01
4.39%
Market Cap$1.24M
Volume$471,055
2554
$0.00478887
1.58%
Market Cap$1.24M
Volume$755
2555
Market Cap$1.24M
Volume$235,974
2561
$0.00145317
2.31%
Market Cap$1.23M
Volume$18,581
2560
$0.01
1.07%
Market Cap$1.23M
Volume$349,897
2556
$0.01
5.71%
Market Cap$1.23M
Volume$697,664
2560
$0.01
12.62%
Market Cap$1.23M
Volume$62,119
2562
$0.01
0.25%
Market Cap$1.23M
Volume$3,556
2563
$0
1.88%
Market Cap$1.23M
Volume$2,146
2562
$0.03
9.12%
Market Cap$1.23M
Volume$34,055
2564
$0.00311399
1.30%
Market Cap$1.23M
Volume$197
2565
Market Cap$1.23M
Volume$7,081
2566
$0.05
0%
Market Cap$1.22M
Volume$8
2566
Market Cap$1.22M
Volume$15,315
2568
$0.01
5.41%
Market Cap$1.21M
Volume$492
2569
$0.00194424
2.70%
Market Cap$1.21M
Volume$99,799
2569
Market Cap$1.21M
Volume$33,059
2571
$4.87
1.12%
Market Cap$1.21M
Volume$47,823
2572
$0.01
4.92%
Market Cap$1.2M
Volume$447
2573
$0.00069507
0.71%
Market Cap$1.2M
Volume$89,283
2576
Market Cap$1.2M
Volume$4,495
2575
$0.00268583
2.30%
Market Cap$1.19M
Volume$173,927
2578
$0.00189391
0%
Market Cap$1.19M
Volume$82
2577
$0.00299804
6.78%
Market Cap$1.18M
Volume$9,461
2578
$0.00298244
0.05%
Market Cap$1.18M
Volume$16,456
2579
Market Cap$1.18M
Volume$816,617
2583
$0.01
7.56%
Market Cap$1.18M
Volume$28,250
2580
$0.01
3.41%
Market Cap$1.18M
Volume$37,071
2581
$0.0002651
1.56%
Market Cap$1.18M
Volume$688
2582
$0.00006677
0.65%
Market Cap$1.18M
Volume$26,117
2586
$0.00421977
3.71%
Market Cap$1.17M
Volume$29,925
2589
Market Cap$1.17M
Volume$25,697
2585
Market Cap$1.17M
Volume$190,774
2587
$0.00010998
0%
Market Cap$1.17M
Volume$0
2587
$0.01
2.15%
Market Cap$1.17M
Volume$19,874
2588
Market Cap$1.17M
Volume$25,866
2590
$0.00209472
5.56%
Market Cap$1.16M
Volume$48,792
2591
$0.00096627
5.65%
Market Cap$1.16M
Volume$175,374
2592
$0.06
13.24%
Market Cap$1.16M
Volume$56,544
2593
Market Cap$1.16M
Volume$6,578
2594
$0.14
1.85%
Market Cap$1.16M
Volume$6,589
2596
$0.00127508
0.38%
Market Cap$1.16M
Volume$498,489
Market Cap$1.15M
Volume$13,659
2594
$0.00000002
17.26%
Market Cap$1.15M
Volume$109,657
2597
$0.0001497
0%
Market Cap$1.15M
Volume$8,093
2599
$0.14
7.67%
Market Cap$1.15M
Volume$1,384
2497
$0.07
10.77%
Market Cap$1.35M
Volume$409
2502
$0.00000003
7.34%
Market Cap$1.35M
Volume$339,435

Data provided by Coingecko API