PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 6.17+1.97%
Market Cap
INR 3.61B
2.01%
Volume (24)
INR 1,017,698
0.05%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 6.17

Price Change

INR 0.119326
1.97%
24h Low / 24h High
INR 5.62 / INR 6.85

Trading Volume

INR 1,017,698
0.05%
Volume / Market Cap
0.00028174472
Market Dominance
0.0015364844%
Market Rank
#827

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 3,612,128,100
2.01%

Fully Diluted
Market Cap

INR 4,318,235,000
5.09%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 5.8588912 / INR 5.8818993
Yesterday's Open / Close
INR 5.8818993 / INR 5.8588912
Yesterday's Change
5.10%
Yesterday's Volume
INR 966,879.1

PlayDapp Price History

7d Low / 7d High
INR 0.061068545 / INR 0.19082151
30d Low / 30d High
INR 5.6307252 / INR 6.670408
90d Low / 90d High
INR 5.1049542 / INR 11.988641
52 Week Low / 52 Week High
INR 5.1049542 / INR 15.866082
All Time HighOct 31, 2021 (2 years ago)
INR 280.56
97.80%
All Time LowMar 24, 2024 (2 days ago)
INR 5.1
20.89%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
3/26/2024
INR 6.025264
INR 0
INR 6.670408
INR 5.630725
3/25/2024
INR 5.953125
INR 6.025264
INR 6.248532
INR 5.342724
3/24/2024
INR 11.640251
INR 5.953125
INR 11.640251
INR 5.104954
3/23/2024
INR 9.623958
INR 11.640251
INR 12.074544
INR 9.613384
3/22/2024
INR 13.337967
INR 9.623958
INR 13.346408
INR 10.033719
3/21/2024
INR 14.063141
INR 13.337967
INR 15.866082
INR 13.528015
3/20/2024
INR 14.911001
INR 14.063141
INR 15.118549
INR 12.378146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,650
0.65%
Market CapINR 1.39T
VolumeINR 35.79B
2
INR 3,620.69
0.28%
Market CapINR 434.05B
VolumeINR 19.13B
4
INR 585.22
1.09%
Market CapINR 89.87B
VolumeINR 1.8B
7
INR 0.634567
1.81%
Market CapINR 34.82B
VolumeINR 1.77B
10
INR 0.670023
1.30%
Market CapINR 23.59B
VolumeINR 608.74M
579
INR 1.003
0.06%
Market CapINR 84.77M
VolumeINR 16.71M

Data provided by Coingecko API

More Cryptocurrencies

824
INR 376.73
3.01%
Market CapINR 3.65B
VolumeINR 3.25B
825
INR 3.64
16.09%
Market CapINR 3.64B
VolumeINR 81.1M
826
Market CapINR 3.64B
VolumeINR 89.78M
828
INR 490.24
20.54%
Market CapINR 3.61B
VolumeINR 784.61M
829
INR 63.25
8.67%
Market CapINR 3.59B
VolumeINR 387.17M

Data provided by Coingecko API