PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 14.27+2.50%
Market Cap
JPY 8.35B
3.27%
Volume (24)
JPY 1,752,593,000
1.85%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 14.27

Price Change

JPY 0.347608
2.50%
24h Low / 24h High
JPY 13.68 / JPY 14.35

Trading Volume

JPY 1,752,593,000
1.85%
Volume / Market Cap
0.20999106
Market Dominance
0.0021881427%
Market Rank
#689

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 8,346,036,500
3.27%

Fully Diluted
Market Cap

JPY 9,977,538,600
0.57%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 14.161309 / JPY 14.185614
Yesterday's Open / Close
JPY 14.161309 / JPY 14.185614
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,728,815,500

PlayDapp Price History

7d Low / 7d High
JPY 0.076787938 / JPY 0.096029182
30d Low / 30d High
JPY 13.803898 / JPY 14.317104
90d Low / 90d High
JPY 12.087209 / JPY 14.848512
52 Week Low / 52 Week High
JPY 11.832369 / JPY 14.848512
All Time HighOct 31, 2021 (2 years ago)
JPY 426.91
96.67%
All Time LowMar 24, 2024 (29 days ago)
JPY 9.25
53.96%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
4/22/2024
JPY 13.934425
JPY 0
JPY 14.317104
JPY 13.803898
4/21/2024
JPY 14.452541
JPY 13.934425
JPY 14.577882
JPY 13.785598
4/20/2024
JPY 12.454878
JPY 14.452541
JPY 14.848512
JPY 12.454878
4/19/2024
JPY 12.452562
JPY 12.454878
JPY 12.771187
JPY 11.832369
4/18/2024
JPY 12.323805
JPY 12.452562
JPY 12.623604
JPY 12.093313
4/17/2024
JPY 12.883961
JPY 12.323805
JPY 13.582096
JPY 12.191919
4/16/2024
JPY 12.580671
JPY 12.883961
JPY 12.79936
JPY 12.22272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,101
2.92%
Market CapJPY 1.32T
VolumeJPY 27.76B
2
JPY 3,215.57
1.63%
Market CapJPY 386.34B
VolumeJPY 12.1B
4
JPY 606.13
3.65%
Market CapJPY 93.42B
VolumeJPY 1.68B
7
JPY 0.555377
5.38%
Market CapJPY 30.66B
VolumeJPY 1.67B
11
JPY 0.516847
2.92%
Market CapJPY 18.29B
VolumeJPY 414.19M
594
JPY 1.003
0.46%
Market CapJPY 70.6M
VolumeJPY 602,762

Data provided by Coingecko API

More Cryptocurrencies

686
JPY 1.37
0.12%
Market CapJPY 8.39B
VolumeJPY 884.63M
687
JPY 117.72
2.87%
Market CapJPY 8.39B
VolumeJPY 527.12M
688
JPY 633.1
1.48%
Market CapJPY 8.37B
VolumeJPY 299.33M
690
JPY 153.44
0.18%
Market CapJPY 8.34B
VolumeJPY 38.53M
691
JPY 19.66
0.54%
Market CapJPY 8.32B
VolumeJPY 4.55M

Data provided by Coingecko API