PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
RUB 7.55+2.51%
Market Cap
RUB 4.42B
1.05%
Volume (24)
RUB 1,006,299,300
0.94%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
RUB 7.55

Price Change

RUB 0.185209
2.51%
24h Low / 24h High
RUB 7.33 / RUB 7.7

Trading Volume

RUB 1,006,299,300
0.94%
Volume / Market Cap
0.22760264
Market Dominance
0.0019617868%
Market Rank
#705

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
RUB 4,421,298,600
1.05%

Fully Diluted
Market Cap

RUB 5,285,584,100
1.19%

PlayDapp Price Yesterday

Yesterday's Low / High
RUB 7.6296737 / RUB 7.6533192
Yesterday's Open / Close
RUB 7.6296737 / RUB 7.6533192
Yesterday's Change
1.20%
Yesterday's Volume
RUB 1,041,191,900

PlayDapp Price History

7d Low / 7d High
RUB 0.074812883 / RUB 0.12802792
30d Low / 30d High
RUB 7.3859135 / RUB 7.6854932
90d Low / 90d High
RUB 7.3859135 / RUB 8.5935491
52 Week Low / 52 Week High
RUB 6.9819133 / RUB 11.970823
All Time HighOct 31, 2021 (2 years ago)
RUB 265.62
97.14%
All Time LowMar 24, 2024 (25 days ago)
RUB 5.63
34.80%

Data provided by Coingecko API

PDA to RUB converter

PlayDapp
PlayDappPDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to RUB)

PDARUB by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (RUB)

Date
4/18/2024
RUB 7.509095
RUB 0
RUB 7.685493
RUB 7.385913
4/17/2024
RUB 7.842431
RUB 7.509095
RUB 8.268226
RUB 7.434802
4/16/2024
RUB 7.63072
RUB 7.842431
RUB 7.792181
RUB 7.444626
4/15/2024
RUB 8.382063
RUB 7.63072
RUB 8.593549
RUB 7.445822
4/14/2024
RUB 8.303048
RUB 8.382063
RUB 8.430016
RUB 7.815416
4/13/2024
RUB 9.603883
RUB 8.303048
RUB 9.937193
RUB 6.981913
4/12/2024
RUB 11.766769
RUB 9.603883
RUB 11.970823
RUB 9.29986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,107
3.26%
Market CapRUB 1.24T
VolumeRUB 35.92B
2
RUB 3,055.5
2.90%
Market CapRUB 366.95B
VolumeRUB 15.83B
4
RUB 548.61
3.52%
Market CapRUB 84.47B
VolumeRUB 1.83B
8
RUB 0.49928
1.74%
Market CapRUB 27.54B
VolumeRUB 1.38B
11
RUB 0.456248
3.44%
Market CapRUB 16.11B
VolumeRUB 418.69M
562
RUB 1.002
0.35%
Market CapRUB 70.4M
VolumeRUB 803,597

Data provided by Coingecko API

More Cryptocurrencies

702
RUB 2.05
0.14%
Market CapRUB 4.46B
VolumeRUB 1.19M
703
RUB 2,622.02
13.08%
Market CapRUB 4.45B
VolumeRUB 90.52M
704
RUB 0.729848
5.92%
Market CapRUB 4.45B
VolumeRUB 746.48M
706
RUB 0.0000001
2.79%
Market CapRUB 4.42B
VolumeRUB 101.83M
707
RUB 2.94
0.67%
Market CapRUB 4.42B
VolumeRUB 11.91M

Data provided by Coingecko API