PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
RUB 7.57+0.08%
Market Cap
RUB 4.44B
0.45%
Volume (24)
RUB 1,048,390,800
1.20%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
RUB 7.57

Price Change

RUB 0.00596211
0.08%
24h Low / 24h High
RUB 7.33 / RUB 7.7

Trading Volume

RUB 1,048,390,800
1.20%
Volume / Market Cap
0.23612512
Market Dominance
0.001970076%
Market Rank
#704

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
RUB 4,439,980,100
0.45%

Fully Diluted
Market Cap

RUB 5,307,917,500
0.12%

PlayDapp Price Yesterday

Yesterday's Low / High
RUB 7.5635813 / RUB 7.5832336
Yesterday's Open / Close
RUB 7.5832336 / RUB 7.5635813
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,185,809,700

PlayDapp Price History

7d Low / 7d High
RUB 0.074812883 / RUB 0.1311199
30d Low / 30d High
RUB 7.4348021 / RUB 8.2682255
90d Low / 90d High
RUB 7.4348021 / RUB 8.5935491
52 Week Low / 52 Week High
RUB 6.9819133 / RUB 12.697004
All Time HighOct 31, 2021 (2 years ago)
RUB 265.62
97.15%
All Time LowMar 24, 2024 (25 days ago)
RUB 5.63
34.77%

Data provided by Coingecko API

PDA to RUB converter

PlayDapp
PlayDappPDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to RUB)

PDARUB by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (RUB)

Date
4/17/2024
RUB 7.842431
RUB 0
RUB 8.268226
RUB 7.434802
4/16/2024
RUB 7.63072
RUB 7.842431
RUB 7.792181
RUB 7.444626
4/15/2024
RUB 8.382063
RUB 7.63072
RUB 8.593549
RUB 7.445822
4/14/2024
RUB 8.303048
RUB 8.382063
RUB 8.430016
RUB 7.815416
4/13/2024
RUB 9.603883
RUB 8.303048
RUB 9.937193
RUB 6.981913
4/12/2024
RUB 11.766769
RUB 9.603883
RUB 11.970823
RUB 9.29986
4/11/2024
RUB 11.950271
RUB 11.766769
RUB 12.697004
RUB 11.701121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,361
4.10%
Market CapRUB 1.25T
VolumeRUB 38.02B
2
RUB 3,054.16
2.45%
Market CapRUB 366.99B
VolumeRUB 17.69B
4
RUB 547.8
4.35%
Market CapRUB 84.45B
VolumeRUB 1.98B
8
RUB 0.499708
2.13%
Market CapRUB 27.55B
VolumeRUB 1.56B
11
RUB 0.451116
2.82%
Market CapRUB 15.96B
VolumeRUB 414.88M
561
RUB 0.998586
0.33%
Market CapRUB 70.6M
VolumeRUB 775,600

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.49B
VolumeRUB 35.36M
702
RUB 2.97
1.91%
Market CapRUB 4.45B
VolumeRUB 11.58M
703
RUB 0.0000001
3.79%
Market CapRUB 4.45B
VolumeRUB 107.01M
705
RUB 62.11
3.79%
Market CapRUB 4.43B
VolumeRUB 376.92M
706
RUB 5.42
5.50%
Market CapRUB 4.42B
VolumeRUB 741.35M

Data provided by Coingecko API