Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
GBP 0.001324-1.04%
Market Cap
GBP 572,739
1.59%
Volume (24)
GBP 11,146
0.35%
Circulating Supply
433,073,490 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
GBP 0.00132429

Price Change

GBP -0.000013902499
1.04%
24h Low / 24h High
GBP 0.0012669 / GBP 0.00134048

Trading Volume

GBP 11,145.95
0.35%
Volume / Market Cap
0.019460784
Market Dominance
0.000029579884%
Market Rank
#2813

Playermon Supply

Circulating Supply
433,073,490.196 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
GBP 572,739
1.59%

Fully Diluted
Market Cap

GBP 1,322,498
0.10%

Playermon Price Yesterday

Yesterday's Low / High
GBP 0.0013207115 / GBP 0.001321592
Yesterday's Open / Close
GBP 0.001321592 / GBP 0.0013207115
Yesterday's Change
0.24%
Yesterday's Volume
GBP 11,054.513

Playermon Price History

7d Low / 7d High
GBP 0.0016334917 / GBP 0.0021995512
30d Low / 30d High
GBP 0.0013135545 / GBP 0.0013466857
90d Low / 90d High
GBP 0.0013135545 / GBP 0.0014687554
52 Week Low / 52 Week High
GBP 0.0013135545 / GBP 0.0017508552
All Time HighNov 22, 2021 (2 years ago)
GBP 0.33993
99.61%
All Time LowSep 1, 2023 (7 months ago)
GBP 0.00067852
94.67%

Data provided by Coingecko API

PYM to GBP converter

Playermon
PlayermonPYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to GBP)

PYMGBP by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (GBP)

Date
4/16/2024
GBP 0.001335
GBP 0
GBP 0.00134
GBP 0.001314
4/15/2024
GBP 0.001367
GBP 0.001335
GBP 0.001369
GBP 0.001335
4/14/2024
GBP 0.001449
GBP 0.001367
GBP 0.001449
GBP 0.001381
4/13/2024
GBP 0.001467
GBP 0.001449
GBP 0.001474
GBP 0.001439
4/12/2024
GBP 0.001544
GBP 0.001467
GBP 0.001582
GBP 0.001465
4/11/2024
GBP 0.001553
GBP 0.001544
GBP 0.00156
GBP 0.001517
4/10/2024
GBP 0.001735
GBP 0.001553
GBP 0.001751
GBP 0.001554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,029
1.62%
Market CapGBP 1.26T
VolumeGBP 42.97B
2
GBP 3,090.47
0.57%
Market CapGBP 372.23B
VolumeGBP 19.54B
4
GBP 538.5
0.96%
Market CapGBP 83.15B
VolumeGBP 1.77B
8
GBP 0.495278
1.15%
Market CapGBP 27.35B
VolumeGBP 1.82B
11
GBP 0.457861
0.08%
Market CapGBP 16.22B
VolumeGBP 527.05M
554
GBP 1.002
0.49%
Market CapGBP 70.59M
VolumeGBP 736,852

Data provided by Coingecko API

More Cryptocurrencies

2810
GBP 0.063667
6.68%
Market CapGBP 576,776
VolumeGBP 2,229
2811
GBP 0.02505523
2.06%
Market CapGBP 576,157
VolumeGBP 2,414
2812
GBP 0.00170548
2.58%
Market CapGBP 573,325
VolumeGBP 356
2814
GBP 0.00529079
1.00%
Market CapGBP 572,705
VolumeGBP 606
2815
GBP 0.01719645
0.94%
Market CapGBP 570,921
VolumeGBP 97,095

Data provided by Coingecko API