Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
JPY 0.200463+1.66%
Market Cap
JPY 86.72M
1.59%
Volume (24)
JPY 2,123,377
0.39%
Circulating Supply
433,073,490 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
JPY 0.200463

Price Change

JPY 0.003267
1.66%
24h Low / 24h High
JPY 0.194981 / JPY 0.201444

Trading Volume

JPY 2,123,377
0.39%
Volume / Market Cap
0.024484606
Market Dominance
0.0000227368%
Market Rank
#2993

Playermon Supply

Circulating Supply
433,073,490.196 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
JPY 86,722,938
1.59%

Fully Diluted
Market Cap

JPY 200,249,930
0.79%

Playermon Price Yesterday

Yesterday's Low / High
JPY 0.19620916 / JPY 0.20116969
Yesterday's Open / Close
JPY 0.20116969 / JPY 0.19620916
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,197,086.5

Playermon Price History

7d Low / 7d High
JPY 0.0011966161 / JPY 0.0016635579
30d Low / 30d High
JPY 0.19530272 / JPY 0.20116969
90d Low / 90d High
JPY 0.18502677 / JPY 0.20116969
52 Week Low / 52 Week High
JPY 0.18502677 / JPY 0.25719832
All Time HighNov 22, 2021 (2 years ago)
JPY 52.13
99.62%
All Time LowSep 1, 2023 (7 months ago)
JPY 0.124786
60.82%

Data provided by Coingecko API

PYM to JPY converter

Playermon
PlayermonPYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to JPY)

PYMJPY by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (JPY)

Date
4/22/2024
JPY 0.197396
JPY 0
JPY 0.20117
JPY 0.195303
4/21/2024
JPY 0.197427
JPY 0.197396
JPY 0.198049
JPY 0.194536
4/20/2024
JPY 0.186189
JPY 0.197427
JPY 0.199698
JPY 0.185027
4/19/2024
JPY 0.186829
JPY 0.186189
JPY 0.189044
JPY 0.185035
4/18/2024
JPY 0.206939
JPY 0.186829
JPY 0.230288
JPY 0.195416
4/17/2024
JPY 0.254002
JPY 0.206939
JPY 0.254162
JPY 0.196061
4/16/2024
JPY 0.256201
JPY 0.254002
JPY 0.257198
JPY 0.252043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,218
0.25%
Market CapJPY 1.3T
VolumeJPY 23.46B
2
JPY 3,162.41
1.38%
Market CapJPY 386.08B
VolumeJPY 9.79B
4
JPY 600.58
0.43%
Market CapJPY 92.39B
VolumeJPY 1.25B
7
JPY 0.548841
3.00%
Market CapJPY 30.27B
VolumeJPY 1.55B
11
JPY 0.50859
0.25%
Market CapJPY 17.93B
VolumeJPY 375.38M
590
JPY 1.001
0.29%
Market CapJPY 70.36M
VolumeJPY 636,760

Data provided by Coingecko API

More Cryptocurrencies

2990
JPY 0.251654
2.77%
Market CapJPY 87.43M
VolumeJPY 2.04M
2991
JPY 0.76499
0.02%
Market CapJPY 87.32M
VolumeJPY 3.77M
2992
JPY 9.16
11.50%
Market CapJPY 86.86M
VolumeJPY 1.07M
2994
JPY 0.086659
1.51%
Market CapJPY 86.69M
VolumeJPY 18.08M
2995
JPY 2,287.06
0.42%
Market CapJPY 86.6M
VolumeJPY 3.55M

Data provided by Coingecko API