PlayGame (PXG) Live Price

PlayGame logo
PXGPlayGame
BRL 0.000564+3.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 557
0.10%
Circulating Supply
0 PXG
Issue Date
7/5/2018

Data provided by Coingecko API

PXG price Statistics

PlayGame Price Today

PlayGame Price
BRL 0.00056376

Price Change

BRL 0.00001674
3.06%
24h Low / 24h High
BRL 0.00053999 / BRL 0.00057813

Trading Volume

BRL 556.6
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayGame Supply

Circulating Supply
0 PXG
Total Supply
1,000,000,000 PXG
Max Supply
0 PXG

PlayGame Market Cap

Fully Diluted
Market Cap

BRL 563,198
3.73%

PlayGame Price Yesterday

Yesterday's Low / High
BRL 0.00054265417 / BRL 0.00054321723
Yesterday's Open / Close
BRL 0.00054265417 / BRL 0.00054321723
Yesterday's Change
3.84%
Yesterday's Volume
BRL 812.95846

PlayGame Price History

7d Low / 7d High
BRL 0.00010203892 / BRL 0.00011708811
30d Low / 30d High
BRL 0.00054218384 / BRL 0.00057694873
90d Low / 90d High
BRL 0.00054218384 / BRL 0.00058894832
52 Week Low / 52 Week High
BRL 0.0005290616 / BRL 0.00061881973
All Time HighApr 16, 2021 (3 years ago)
BRL 0.119349
99.53%
All Time LowMar 7, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

PXG to BRL converter

PlayGame
PlayGamePXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayGame Price Chart (PXG to BRL)

PXGBRL by TradingView

PlayGame Exchanges

Instant crypto to crypto exchange coming soon!

PlayGame Historical Price Data (BRL)

Date
4/22/2024
BRL 0.000563
BRL 0
BRL 0.000577
BRL 0.000542
4/21/2024
BRL 0.000573
BRL 0.000563
BRL 0.000575
BRL 0.000547
4/20/2024
BRL 0.000578
BRL 0.000573
BRL 0.000578
BRL 0.000546
4/19/2024
BRL 0.000567
BRL 0.000578
BRL 0.000589
BRL 0.000561
4/18/2024
BRL 0.000549
BRL 0.000567
BRL 0.000591
BRL 0.000549
4/17/2024
BRL 0.00055
BRL 0.000549
BRL 0.000619
BRL 0.000549
4/16/2024
BRL 0.000544
BRL 0.00055
BRL 0.000608
BRL 0.000529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,239
0.18%
Market CapBRL 1.31T
VolumeBRL 23.77B
2
BRL 3,162.21
1.59%
Market CapBRL 386.96B
VolumeBRL 10.49B
4
BRL 600.27
0.81%
Market CapBRL 92.63B
VolumeBRL 1.01B
7
BRL 0.55
2.51%
Market CapBRL 30.37B
VolumeBRL 1.56B
11
BRL 0.51
0.39%
Market CapBRL 18B
VolumeBRL 374.17M
592
BRL 1
0.27%
Market CapBRL 70.42M
VolumeBRL 626,463

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API