PlayGame (PXG) Live Price

PlayGame logo
PXGPlayGame
BRL 0.000528-9.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,787
2.66%
Circulating Supply
0 PXG
Issue Date
7/5/2018

Data provided by Coingecko API

PXG price Statistics

PlayGame Price Today

PlayGame Price
BRL 0.00052801

Price Change

BRL -0.0000554771
9.51%
24h Low / 24h High
BRL 0.00052185 / BRL 0.00062046

Trading Volume

BRL 10,787.17
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayGame Supply

Circulating Supply
0 PXG
Total Supply
1,000,000,000 PXG
Max Supply
0 PXG

PlayGame Market Cap

Fully Diluted
Market Cap

BRL 527,337
6.62%

PlayGame Price Yesterday

Yesterday's Low / High
BRL 0.00056371391 / BRL 0.00056578084
Yesterday's Open / Close
BRL 0.00056371391 / BRL 0.00056578084
Yesterday's Change
6.51%
Yesterday's Volume
BRL 9,223.2148

PlayGame Price History

7d Low / 7d High
BRL 0.00010079223 / BRL 0.00012004615
30d Low / 30d High
BRL 0.00052185336 / BRL 0.00058394372
90d Low / 90d High
BRL 0.00051079487 / BRL 0.00058422345
52 Week Low / 52 Week High
BRL 0.00051079487 / BRL 0.00060791846
All Time HighApr 16, 2021 (2 years ago)
BRL 0.119349
99.56%
All Time LowMar 7, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

PXG to BRL converter

PlayGame
PlayGamePXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayGame Price Chart (PXG to BRL)

PXGBRL by TradingView

PlayGame Exchanges

Instant crypto to crypto exchange coming soon!

PlayGame Historical Price Data (BRL)

Date
4/13/2024
BRL 0.000543
BRL 0
BRL 0.000584
BRL 0.000522
4/12/2024
BRL 0.000524
BRL 0.000543
BRL 0.000571
BRL 0.000522
4/11/2024
BRL 0.000572
BRL 0.000524
BRL 0.000573
BRL 0.000511
4/10/2024
BRL 0.000541
BRL 0.000572
BRL 0.000584
BRL 0.000541
4/9/2024
BRL 0.000573
BRL 0.000541
BRL 0.000578
BRL 0.000528
4/8/2024
BRL 0.000607
BRL 0.000573
BRL 0.000608
BRL 0.000541
4/7/2024
BRL 0.000583
BRL 0.000607
BRL 0.000607
BRL 0.000537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,263
5.28%
Market CapBRL 1.26T
VolumeBRL 53.5B
2
BRL 3,052.02
6.22%
Market CapBRL 365.53B
VolumeBRL 30.79B
4
BRL 558.31
5.83%
Market CapBRL 85.52B
VolumeBRL 3.92B
8
BRL 0.49
11.44%
Market CapBRL 26.57B
VolumeBRL 4.19B
11
BRL 0.46
9.85%
Market CapBRL 16.16B
VolumeBRL 1.32B
545
BRL 1
1.10%
Market CapBRL 70.81M
VolumeBRL 1.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,713
0.57%
Market CapBRL 7.08T
VolumeBRL 150.46B
2
BRL 17,892.86
1.31%
Market CapBRL 2.15T
VolumeBRL 70.49B
3
BRL 5.09
0.59%
Market CapBRL 546.4B
VolumeBRL 245.94B
4
BRL 3,177.63
4.97%
Market CapBRL 488.68B
VolumeBRL 11.65B
5
BRL 877.49
0.11%
Market CapBRL 391.33B
VolumeBRL 14.82B

Data provided by Coingecko API