Playgroundz (IOG) History Chart

Playgroundz logo
IOGPlaygroundz
$0.01-17.78%
Today’s Current Price$0.00625931820748
Market Cap$178,673
Volume (24)$138
Circulating Supply28,545,120 IOG
Issue Date9/21/2018
Issue Price-

Playgroundz Historical Price Data (USD)

Date
9/24/2021
$0.006507
$0.003309
$0.006509
$0.003308
9/23/2021
$0.007245
$0.006508
$0.009507
$0.003311
9/22/2021
$0.007317
$0.007245
$0.007404
$0.005001
9/21/2021
$0.00514
$0.007317
$0.007318
$0.004907
9/20/2021
$0.007318
$0.00514
$0.007319
$0.0049
9/19/2021
$0.005952
$0.007317
$0.007327
$0.004994
9/18/2021
$0.007606
$0.005952
$0.007613
$0.00595

More Cryptocurrencies

1
$42,267.95-3.57%
BTC Chart
Market Cap$795.7B
Volume$41.61B
2
$2,906.53-6.49%
ETH Chart
Market Cap$341.97B
Volume$25.28B
3
$2.24+0.82%
ADA Chart
Market Cap$71.89B
Volume$5.73B
4
$1+0.03%
USDT Chart
Market Cap$68.65B
Volume$90.7B
5
$351.37-6.31%
BNB Chart
Market Cap$59.08B
Volume$2.06B