PlayPad (PPAD) Live Price

PlayPad logo
PPADPlayPad
JPY 0.161326-2.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,257,322
0.57%
Circulating Supply
0 PPAD
Issue Date
-

Data provided by Coingecko API

PPAD price Statistics

PlayPad Price Today

PlayPad Price
JPY 0.161326

Price Change

JPY -0.0039531514
2.39%
24h Low / 24h High
JPY 0.158147 / JPY 0.167293

Trading Volume

JPY 2,257,322
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayPad Supply

Circulating Supply
0 PPAD
Total Supply
100,000,000 PPAD
Max Supply
100,000,000 PPAD

PlayPad Market Cap

Fully Diluted
Market Cap

JPY 16,132,620
2.78%

PlayPad Price Yesterday

Yesterday's Low / High
JPY 0.16585204 / JPY 0.16602712
Yesterday's Open / Close
JPY 0.16602712 / JPY 0.16585204
Yesterday's Change
2.78%
Yesterday's Volume
JPY 2,305,864.3

PlayPad Price History

7d Low / 7d High
JPY 0.0010260439 / JPY 0.0014316135
30d Low / 30d High
JPY 0.16212784 / JPY 0.1702461
90d Low / 90d High
JPY 0.16212784 / JPY 0.21927615
52 Week Low / 52 Week High
JPY 0.16212784 / JPY 0.21927615
All Time HighNov 18, 2021 (2 years ago)
JPY 158.55
99.90%
All Time LowNov 24, 2023 (4 months ago)
JPY 0.136782
17.94%

Data provided by Coingecko API

PPAD to JPY converter

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayPad Price Chart (PPAD to JPY)

PPADJPY by TradingView

PlayPad Exchanges

Instant crypto to crypto exchange coming soon!

PlayPad Historical Price Data (JPY)

Date
4/14/2024
JPY 0.163834
JPY 0
JPY 0.166027
JPY 0.162959
4/13/2024
JPY 0.173309
JPY 0.163834
JPY 0.174694
JPY 0.162128
4/12/2024
JPY 0.186111
JPY 0.173309
JPY 0.186111
JPY 0.169217
4/11/2024
JPY 0.183602
JPY 0.186111
JPY 0.219276
JPY 0.17892
4/10/2024
JPY 0.187898
JPY 0.183602
JPY 0.199307
JPY 0.183423
4/9/2024
JPY 0.19626
JPY 0.187898
JPY 0.19626
JPY 0.18771
4/8/2024
JPY 0.191845
JPY 0.19626
JPY 0.198253
JPY 0.18973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,957
0.54%
Market CapJPY 1.26T
VolumeJPY 38.47B
2
JPY 3,119.49
1.74%
Market CapJPY 374.47B
VolumeJPY 22.88B
4
JPY 560.82
1.57%
Market CapJPY 86.29B
VolumeJPY 2.04B
8
JPY 0.4954
1.41%
Market CapJPY 27.12B
VolumeJPY 2.28B
11
JPY 0.456862
0.72%
Market CapJPY 16.11B
VolumeJPY 760.48M
561
JPY 1.002
0.28%
Market CapJPY 70.47M
VolumeJPY 940,784

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,163,074
3.13%
Market CapJPY 200.47T
VolumeJPY 6.9T
2
JPY 497,660
7.08%
Market CapJPY 59.91T
VolumeJPY 3.65T
3
JPY 154.07
0.50%
Market CapJPY 16.6T
VolumeJPY 5.82T
4
JPY 89,075
5.20%
Market CapJPY 13.73T
VolumeJPY 341.17B
5
JPY 23,152
8.86%
Market CapJPY 10.38T
VolumeJPY 1.05T

Data provided by Coingecko API