pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 1.61+35.54%
Market Cap
RUB 142.45M
35.30%
Volume (24)
RUB 13,367,112
1.53%
Circulating Supply
88,334,006 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 1.61

Price Change

RUB 0.423046
35.54%
24h Low / 24h High
RUB 1.14 / RUB 1.63

Trading Volume

RUB 13,367,112
1.53%
Volume / Market Cap
0.093835318
Market Dominance
0.000063208169%
Market Rank
#2415

pNetwork Supply

Circulating Supply
88,334,005.599 PNT
Total Supply
87,975,228.71 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 142,452,890
35.30%

Fully Diluted
Market Cap

RUB 141,874,300
10.14%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 1.4610142 / RUB 1.4673377
Yesterday's Open / Close
RUB 1.4673377 / RUB 1.4610142
Yesterday's Change
9.96%
Yesterday's Volume
RUB 12,580,745

pNetwork Price History

7d Low / 7d High
RUB 0.010085012 / RUB 0.019699165
30d Low / 30d High
RUB 1.1589641 / RUB 1.4673377
90d Low / 90d High
RUB 0.94118388 / RUB 1.4673377
52 Week Low / 52 Week High
RUB 0.94118388 / RUB 1.833075
All Time HighApr 6, 2021 (3 years ago)
RUB 255.17
99.36%
All Time LowApr 13, 2024 (3 days ago)
RUB 0.896706
81.42%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
4/16/2024
RUB 1.162189
RUB 0
RUB 1.467338
RUB 1.162189
4/15/2024
RUB 1.337139
RUB 1.162189
RUB 1.456369
RUB 1.158964
4/14/2024
RUB 1.092386
RUB 1.337139
RUB 1.264088
RUB 1.035631
4/13/2024
RUB 1.281323
RUB 1.092386
RUB 1.409624
RUB 0.941184
4/12/2024
RUB 1.483839
RUB 1.281323
RUB 1.53215
RUB 1.25253
4/11/2024
RUB 1.833075
RUB 1.483839
RUB 1.833075
RUB 1.44418
4/10/2024
RUB 1.575889
RUB 1.833075
RUB 1.830836
RUB 1.546527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,854
0.67%
Market CapRUB 1.26T
VolumeRUB 41.8B
2
RUB 3,085.78
0.34%
Market CapRUB 369.49B
VolumeRUB 19.22B
4
RUB 538.34
1.70%
Market CapRUB 82.5B
VolumeRUB 1.68B
8
RUB 0.496194
0.39%
Market CapRUB 27.32B
VolumeRUB 1.81B
11
RUB 0.456858
1.16%
Market CapRUB 16.04B
VolumeRUB 526.4M
554
RUB 0.998119
0.70%
Market CapRUB 70.28M
VolumeRUB 719,029

Data provided by Coingecko API

More Cryptocurrencies

2411
RUB 1.77
4.08%
Market CapRUB 143.34M
VolumeRUB 5.22M
2412
RUB 1.33
0.25%
Market CapRUB 142.85M
VolumeRUB 11,084
2414
RUB 1.59
5.82%
Market CapRUB 142.5M
VolumeRUB 42.3M
2416
RUB 0.186014
3.80%
Market CapRUB 142.29M
VolumeRUB 10,774
2417
RUB 0.00000357
4.58%
Market CapRUB 142.27M
VolumeRUB 17.41M

Data provided by Coingecko API