Polis (POLIS) Live Price

Polis logo
POLISPolis
JPY 1.043-0.42%
Market Cap
JPY 16.06M
0.85%
Volume (24)
JPY 9,175
2.23%
Circulating Supply
15,397,325 POLIS
Issue Date
12/21/2017

Data provided by Coingecko API

POLIS price Statistics

Polis Price Today

Polis Price
JPY 1.043

Price Change

JPY -0.0043963697
0.42%
24h Low / 24h High
JPY 1.024 / JPY 1.069

Trading Volume

JPY 9,175.36
2.23%
Volume / Market Cap
0.0005713066
Market Dominance
0.000003809229%
Market Rank
#3746

Polis Supply

Circulating Supply
15,397,324.637 POLIS
Total Supply
10,293,655 POLIS
Max Supply
25,000,000 POLIS

Polis Market Cap

Market Cap
JPY 16,060,308
0.85%

Fully Diluted
Market Cap

JPY 10,736,883
0.74%

Polis Price Yesterday

Yesterday's Low / High
JPY 1.0504362 / JPY 1.0511975
Yesterday's Open / Close
JPY 1.0511975 / JPY 1.0504362
Yesterday's Change
0.74%
Yesterday's Volume
JPY 3,190.9271

Polis Price History

7d Low / 7d High
JPY 0.00415753 / JPY 0.0070202141
30d Low / 30d High
JPY 1.0495359 / JPY 1.0661685
90d Low / 90d High
JPY 1.0056115 / JPY 1.0661685
52 Week Low / 52 Week High
JPY 0.63033441 / JPY 1.0661685
All Time HighJan 23, 2018 (6 years ago)
JPY 4,808.28
99.98%
All Time LowJan 6, 2024 (3 months ago)
JPY 0.02196164
4651.08%

Data provided by Coingecko API

POLIS to JPY converter

Polis
PolisPOLIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polis Price Chart (POLIS to JPY)

POLISJPY by TradingView

Polis Exchanges

Instant crypto to crypto exchange coming soon!

Polis Historical Price Data (JPY)

Date
4/11/2024
JPY 1.066169
JPY 0
JPY 1.066169
JPY 1.049536
4/10/2024
JPY 1.038726
JPY 1.066169
JPY 1.06556
JPY 1.038726
4/9/2024
JPY 1.019552
JPY 1.038726
JPY 1.03864
JPY 1.015668
4/8/2024
JPY 1.005779
JPY 1.019552
JPY 1.035953
JPY 1.002439
4/7/2024
JPY 0.66872
JPY 1.005779
JPY 1.023251
JPY 0.66872
4/6/2024
JPY 1.011074
JPY 0.66872
JPY 1.012928
JPY 0.654284
4/5/2024
JPY 0.924099
JPY 1.011074
JPY 1.016222
JPY 0.630334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

11 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,874
1.01%
Market CapJPY 1.39T
VolumeJPY 29.14B
2
JPY 3,526.78
0.19%
Market CapJPY 423.39B
VolumeJPY 13.08B
4
JPY 622.44
4.67%
Market CapJPY 95.72B
VolumeJPY 2.3B
6
JPY 0.607498
0.55%
Market CapJPY 33.44B
VolumeJPY 1.17B
11
JPY 0.583754
0.20%
Market CapJPY 20.62B
VolumeJPY 372.95M
617
JPY 1.003
0.43%
Market CapJPY 70.68M
VolumeJPY 793,283

Data provided by Coingecko API

More Cryptocurrencies

3743
JPY 0.04981901
3.33%
Market CapJPY 16.49M
VolumeJPY 6.92M
3744
JPY 0.02830842
5.27%
Market CapJPY 16.47M
VolumeJPY 2.2M
3745
JPY 21,188
3.82%
Market CapJPY 16.07M
VolumeJPY 339
3747
JPY 9.71
0.22%
Market CapJPY 15.96M
VolumeJPY 5.55M
3748
JPY 0.196652
0.13%
Market CapJPY 15.84M
VolumeJPY 4.13M

Data provided by Coingecko API