Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
ETH 0.002183-1.28%
Market Cap
ETH 2.96M
1.16%
Volume (24)
ETH 92,900
0.04%
Circulating Supply
1,354,502,800 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
ETH 0.00218309

Price Change

ETH -0.000028364386
1.28%
24h Low / 24h High
ETH 0.0021677 / ETH 0.00221805

Trading Volume

ETH 92,900
0.04%
Volume / Market Cap
0.031404933
Market Dominance
0.3712842%
Market Rank
#17

Polkadot Supply

Circulating Supply
1,354,502,762.28 DOT
Total Supply
1,435,451,894.132 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
ETH 2,958,134
1.16%

Fully Diluted
Market Cap

ETH 3,134,916
1.28%

Polkadot Price Yesterday

Yesterday's Low / High
ETH 0.0022108348 / ETH 0.0022138074
Yesterday's Open / Close
ETH 0.0022138074 / ETH 0.0022108348
Yesterday's Change
1.32%
Yesterday's Volume
ETH 63,068.4

Polkadot Price History

7d Low / 7d High
ETH 5.9549257 / ETH 7.6849763
30d Low / 30d High
ETH 0.0021804651 / ETH 0.0022204281
90d Low / 90d High
ETH 0.0021244975 / ETH 0.0022204281
52 Week Low / 52 Week High
ETH 0.0020381866 / ETH 0.0024066207
All Time HighMar 3, 2021 (3 years ago)
ETH 0.02490401
91.23%
All Time LowApr 13, 2024 (6 days ago)
ETH 0.00200529
8.87%

Data provided by Coingecko API

DOT to ETH converter

Polkadot
PolkadotDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to ETH)

DOTETH by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.002183
DOT/ETH
ETH 0.000003
ETH 58
Recently
Binance
Binance
ETH 0.002185
DOT/ETH
ETH 0.000003
ETH 43
Recently

Polkadot Historical Price Data (ETH)

Date
4/18/2024
ETH 0.002206
ETH 0
ETH 0.00222
ETH 0.002182
4/17/2024
ETH 0.002172
ETH 0.002206
ETH 0.002216
ETH 0.002151
4/16/2024
ETH 0.002163
ETH 0.002172
ETH 0.002182
ETH 0.002124
4/15/2024
ETH 0.002171
ETH 0.002163
ETH 0.002208
ETH 0.002133
4/14/2024
ETH 0.002121
ETH 0.002171
ETH 0.002215
ETH 0.002112
4/13/2024
ETH 0.002241
ETH 0.002121
ETH 0.002243
ETH 0.002038
4/12/2024
ETH 0.00239
ETH 0.002241
ETH 0.002407
ETH 0.002096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,334
1.23%
Market CapETH 1.27T
VolumeETH 50.84B
2
eth
EthereumETH
ETH 3,098.1
0.99%
Market CapETH 372.17B
VolumeETH 20.4B
4
ETH 560.19
1.61%
Market CapETH 86.23B
VolumeETH 1.65B
8
ETH 0.507685
1.10%
Market CapETH 27.97B
VolumeETH 2.06B
11
ETH 0.472345
3.42%
Market CapETH 16.69B
VolumeETH 585.28M
563
ETH 0.999215
0.34%
Market CapETH 70.51M
VolumeETH 1.05M

Data provided by Coingecko API

More Cryptocurrencies

14
ETH 20.766595
1.09%
Market CapETH 3.22M
VolumeETH 122,254
15
ETH 0.00003566
0.24%
Market CapETH 3.12M
VolumeETH 179,162
16
ETH 0.1562003
1.34%
Market CapETH 3.08M
VolumeETH 167,712
18
ETH 0.00452363
0.46%
Market CapETH 2.66M
VolumeETH 172,024
19
ETH 0.00463372
11.29%
Market CapETH 2.15M
VolumeETH 92,792

Data provided by Coingecko API

Polkadot Guides